Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 21, 2019 0.0600 0.0600 0.0600 2,602 +0.00(+0.00%)
Feb 20, 2019 0.0590 0.0600 0.0590 0.0600 141,973 +0.00(+0.00%)
Feb 19, 2019 0.0560 0.0600 0.0560 0.0600 143,711 +0.00(+3.63%)
Feb 13, 2019 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Feb 12, 2019 0.0525 0.0579 0.0525 0.0579 15,361 +0.01(+18.16%)
Feb 11, 2019 0.0490 0.0490 0.0480 0.0490 111,900 -0.00(-5.77%)
Feb 08, 2019 0.0588 0.0588 0.0485 0.0520 55,500 -0.00(-5.45%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 +0.01(+17.02%)
Feb 01, 2019 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jan 31, 2019 0.0490 0.0491 0.0475 0.0480 160,100 +0.01(+14.29%)
Jan 30, 2019 0.0420 0.0420 0.0420 0.0420 9,900 -0.01(-15.15%)
Jan 28, 2019 0.0495 0.0495 0.0495 0 +0.01(+16.75%)
Jan 25, 2019 0.0580 0.0600 0.0220 0.0424 446,200 -0.02(-26.90%)
Jan 24, 2019 0.0575 0.0580 0.0575 0.0580 42,179 +0.00(+5.45%)
Jan 23, 2019 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 13,860 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 49,200 -0.01(-16.67%)
Jan 17, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.00(+1.69%)
Jan 16, 2019 0.0600 0.0600 0.0500 0.0590 120,870 -0.01(-20.16%)
Jan 14, 2019 0.0739 0.0739 0.0739 0 -0.00(-0.14%)
Jan 09, 2019 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jan 04, 2019 0.0740 0.0740 0.0740 0 +0.01(+12.29%)
Jan 03, 2019 0.0750 0.0750 0.0659 0.0659 19,621 -0.01(-12.13%)
Dec 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0727 0.0750 0.0727 0.0750 40,100 +0.00(+0.00%)
Dec 26, 2018 0.0750 0.0750 0.0750 0 +0.01(+8.70%)
Dec 24, 2018 0.0690 0.0690 0.0690 0.0690 2,000 -0.00(-3.09%)
Dec 21, 2018 0.0712 0.0712 0.0712 0.0712 9,000 -0.01(-16.53%)
Dec 17, 2018 0.0853 0.0853 0.0853 0 -0.00(-1.73%)
Dec 13, 2018 0.0868 0.0868 0.0868 0 +0.01(+6.24%)
Dec 12, 2018 0.0869 0.0869 0.0817 0.0817 2,530 -0.01(-5.88%)
Dec 11, 2018 0.0868 0.0868 0.0868 0.0868 100 +0.00(+0.00%)
Dec 07, 2018 0.0868 0.0868 0.0868 0 +0.00(+0.00%)
Dec 06, 2018 0.0800 0.0868 0.0800 0.0868 200 +0.02(+24.00%)
Dec 04, 2018 0.0800 0.0800 0.0700 0.0700 12,800 -0.01(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.