Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2014 0.0700 0.0700 0.0700 0.0700 13,233 -0.00(-6.04%)
Feb 26, 2014 0.0750 0.0750 0.0745 0.0745 4,385 -0.00(-0.67%)
Feb 25, 2014 0.0750 0.0750 0.0750 0.0750 20,000 -0.00(-3.23%)
Feb 24, 2014 0.0650 0.0775 0.0650 0.0775 30,000 +0.01(+10.71%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0785 0.0785 0.0700 0.0700 16,894 -0.01(-10.83%)
Feb 18, 2014 0.0785 0.0785 0.0785 0.0785 939 +0.01(+20.77%)
Feb 14, 2014 0.0650 0.0650 0.0650 0 -0.01(-17.72%)
Feb 11, 2014 0.0790 0.0790 0.0790 0 +0.02(+25.40%)
Feb 10, 2014 0.0640 0.0640 0.0630 0.0630 35,750 -0.00(-1.56%)
Feb 07, 2014 0.0640 0.0640 0.0640 0.0640 0 -0.01(-9.86%)
Feb 04, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.96%)
Feb 03, 2014 0.0755 0.0900 0.0755 0.0755 18,450 -0.02(-19.68%)
Jan 31, 2014 0.0940 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Jan 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-4.26%)
Jan 27, 2014 0.0940 0.0940 0.0940 0.0940 505 +0.01(+17.50%)
Jan 22, 2014 0.0800 0.0800 0.0800 0 -0.01(-8.05%)
Jan 21, 2014 0.0950 0.0950 0.0870 0.0870 715 +0.00(+0.00%)
Jan 16, 2014 0.0870 0.0870 0.0870 0 -0.01(-12.12%)
Jan 14, 2014 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 13, 2014 0.0990 0.0990 0.0990 0.0990 23,247 +0.02(+20.73%)
Jan 09, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Jan 08, 2014 0.0900 0.0990 0.0800 0.0800 49,810 -0.01(-11.11%)
Jan 07, 2014 0.0755 0.0900 0.0710 0.0900 48,453 +0.01(+19.21%)
Jan 06, 2014 0.0755 0.0755 0.0755 0.0755 10,040 +0.00(+0.00%)
Jan 03, 2014 0.0755 0.0755 0.0755 0.0755 0 -0.00(-3.21%)
Jan 02, 2014 0.0780 0.0780 0.0780 0.0780 3,002 +0.00(+0.00%)
Dec 31, 2013 0.0780 0.0780 0.0780 0 -0.01(-13.33%)
Dec 30, 2013 0.0900 0.0900 0.0755 0.0900 67,570 +0.00(+0.00%)
Dec 27, 2013 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 26, 2013 0.0900 0.0900 0.0900 0.0900 2,900 +0.00(+5.88%)
Dec 24, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2013 0.0850 0.0850 0.0850 0.0850 5,100 -0.00(-5.56%)
Dec 20, 2013 0.0880 0.0900 0.0880 0.0900 0 -0.01(-10.00%)
Dec 19, 2013 0.0880 0.1000 0.0880 0.1000 400 +0.00(+0.00%)
Dec 16, 2013 0.1000 0.1000 0.1000 50 +0.01(+7.53%)
Dec 13, 2013 0.0930 0.0930 0.0930 0.0930 0 -0.01(-7.00%)
Dec 12, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 11, 2013 0.1000 0.1000 0.0950 0.1000 140,500 +0.00(+1.01%)
Dec 10, 2013 0.1000 0.1000 0.0990 0.0990 50,000 +0.01(+10.00%)
Dec 09, 2013 0.1000 0.1000 0.0900 0.0900 33,594 -0.01(-10.00%)
Dec 06, 2013 0.1000 0.1200 0.0900 0.1000 207,700 +0.00(+0.00%)
Dec 05, 2013 0.1000 0.1200 0.1000 0.1000 120,787 +0.00(+0.00%)
Dec 04, 2013 0.1024 0.1024 0.1000 0.1000 1,720 +0.01(+17.65%)
Dec 03, 2013 0.0850 0.1074 0.0850 0.0850 8,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.