Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1300 0.1300 0.1100 0.1100 106,878 -0.02(-15.38%)
Feb 27, 2013 0.1000 0.1300 0.1000 0.1300 32,855 +0.02(+18.18%)
Feb 26, 2013 0.1020 0.1200 0.1010 0.1100 135,063 -0.01(-8.33%)
Feb 22, 2013 0.1300 0.1300 0.1200 0.1200 196,019 +0.00(+1.69%)
Feb 21, 2013 0.1300 0.1350 0.1150 0.1180 158,499 -0.01(-9.23%)
Feb 20, 2013 0.1450 0.1450 0.1300 0.1300 65,563 -0.01(-10.34%)
Feb 19, 2013 0.1600 0.1600 0.1400 0.1450 269,296 -0.01(-6.45%)
Feb 15, 2013 0.1500 0.1750 0.1500 0.1550 132,579 -0.00(-2.45%)
Feb 14, 2013 0.1300 0.1600 0.1260 0.1589 11,800 +0.02(+13.50%)
Feb 13, 2013 0.1260 0.1400 0.1260 0.1400 13,100 +0.00(+0.00%)
Feb 12, 2013 0.1230 0.1400 0.1210 0.1400 11,500 +0.02(+15.70%)
Feb 11, 2013 0.1310 0.1310 0.1200 0.1210 54,350 -0.01(-9.70%)
Feb 08, 2013 0.1340 0.1340 0.1340 0.1340 15,750 +0.00(+0.00%)
Feb 07, 2013 0.1200 0.1340 0.1200 0.1340 31,000 +0.00(+3.08%)
Feb 06, 2013 0.1290 0.1300 0.1290 0.1300 62,737 -0.02(-12.75%)
Feb 04, 2013 0.1600 0.1600 0.1310 0.1490 40,870 -0.01(-6.88%)
Feb 01, 2013 0.1750 0.1800 0.1500 0.1600 119,854 -0.02(-10.11%)
Jan 31, 2013 0.1680 0.1800 0.1600 0.1780 72,521 +0.01(+6.91%)
Jan 30, 2013 0.1500 0.1690 0.1400 0.1665 136,190 +0.05(+37.60%)
Jan 29, 2013 0.1700 0.1700 0.1210 0.1210 142,448 +0.00(+0.83%)
Jan 28, 2013 0.1200 0.1250 0.1150 0.1200 93,965 +0.00(+4.26%)
Jan 25, 2013 0.1300 0.1300 0.1151 0.1151 64,049 -0.01(-11.46%)
Jan 24, 2013 0.1300 0.1300 0.1200 0.1300 23,465 +0.00(+2.36%)
Jan 23, 2013 0.1150 0.1400 0.1120 0.1270 195,979 +0.01(+10.92%)
Jan 22, 2013 0.1111 0.1185 0.1000 0.1145 111,079 +0.00(+3.15%)
Jan 18, 2013 0.1250 0.1300 0.1110 0.1110 109,833 -0.02(-14.62%)
Jan 17, 2013 0.1301 0.1301 0.1210 0.1300 86,801 -0.00(-0.08%)
Jan 16, 2013 0.1300 0.1400 0.1280 0.1301 100,100 +0.00(+0.08%)
Jan 15, 2013 0.1400 0.1400 0.1300 0.1300 26,098 -0.01(-7.14%)
Jan 14, 2013 0.1490 0.1490 0.1400 0.1400 34,561 -0.01(-6.04%)
Jan 12, 2013 0.1410 0.1500 0.1400 0.1490 46,650 +0.00(+0.00%)
Jan 11, 2013 0.1410 0.1500 0.1400 0.1490 46,650 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1401 0.1490 50,393 -0.01(-6.88%)
Jan 09, 2013 0.1400 0.1700 0.1400 0.1600 72,200 -0.03(-15.79%)
Jan 08, 2013 0.1400 0.1900 0.1400 0.1900 21,761 +0.05(+35.71%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 84,000 +0.00(+0.00%)
Jan 04, 2013 0.1390 0.1400 0.1390 0.1400 30,556 +0.00(+0.00%)
Jan 03, 2013 0.1200 0.1400 0.1200 0.1400 3,345 +0.00(+0.00%)
Jan 02, 2013 0.1400 0.1500 0.1400 0.1400 60,150 -0.01(-6.67%)
Dec 31, 2012 0.1500 0.1510 0.1400 0.1500 96,938 +0.01(+7.14%)
Dec 28, 2012 0.1600 0.1600 0.1400 0.1400 95,724 +0.00(+0.00%)
Dec 27, 2012 0.1700 0.1700 0.1400 0.1400 7,467 -0.04(-22.22%)
Dec 26, 2012 0.1500 0.1800 0.1350 0.1800 113,115 +0.01(+5.88%)
Dec 24, 2012 0.1400 0.1700 0.1350 0.1700 50,693 +0.04(+25.93%)
Dec 21, 2012 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Dec 20, 2012 0.1400 0.1400 0.1400 0.1400 7,100 +0.03(+25.00%)
Dec 18, 2012 0.1120 0.1120 0.1120 0 -0.00(-2.61%)
Dec 17, 2012 0.1500 0.1500 0.1150 0.1150 73,299 -0.04(-28.12%)
Dec 14, 2012 0.1650 0.1700 0.1600 0.1600 16,308 -0.01(-3.03%)
Dec 13, 2012 0.1700 0.1800 0.1650 0.1650 16,110 -0.01(-2.94%)
Dec 12, 2012 0.1500 0.1700 0.1500 0.1700 34,072 +0.01(+6.25%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 4,852 +0.03(+23.08%)
Dec 10, 2012 0.1300 0.1300 0.1300 0.1300 1,500 -0.02(-16.13%)
Dec 07, 2012 0.1500 0.1550 0.1110 0.1550 126,529 +0.01(+3.33%)
Dec 06, 2012 0.1600 0.1600 0.1500 0.1500 17,002 -0.00(-2.28%)
Dec 05, 2012 0.1600 0.1600 0.1535 0.1535 80,000 -0.01(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.