Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3257 +0.0167 (+5.40%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1159 0.1160 0.1159 0.1160 1,300 -0.00(-3.33%)
Feb 27, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+24.22%)
Feb 26, 2019 0.0965 0.0966 0.0965 0.0966 10,900 -0.01(-7.12%)
Feb 25, 2019 0.1000 0.1040 0.1000 0.1040 11,100 +0.02(+28.24%)
Feb 20, 2019 0.0811 0.0811 0.0811 0 -0.03(-29.29%)
Feb 19, 2019 0.1147 0.1147 0.1147 0.1147 3,000 +0.00(+3.71%)
Feb 15, 2019 0.1106 0.1106 0.1106 0.1106 4,500 +0.01(+8.97%)
Feb 14, 2019 0.1015 0.1015 0.1015 0.1015 4,625 -0.01(-6.11%)
Feb 13, 2019 0.1081 0.1081 0.1081 0.1081 5,037 +0.01(+14.63%)
Feb 12, 2019 0.1000 0.1000 0.0900 0.0943 9,960 -0.01(-6.08%)
Feb 11, 2019 0.1004 0.1004 0.1004 0.1004 4,000 +0.01(+13.45%)
Feb 08, 2019 0.0885 0.0885 0.0885 0.0885 500 +0.01(+14.94%)
Feb 07, 2019 0.0770 0.0770 0.0770 0.0770 1,000 +0.01(+16.84%)
Feb 05, 2019 0.0659 0.0659 0.0659 0 +0.00(+2.01%)
Feb 04, 2019 0.0646 0.0646 0.0646 0.0646 7,000 -0.00(-4.15%)
Jan 31, 2019 0.0674 0.0674 0.0674 0 -0.00(-1.89%)
Jan 30, 2019 0.0687 0.0687 0.0687 0.0687 8,438 +0.02(+44.94%)
Jan 29, 2019 0.0720 0.0720 0.0474 0.0474 24,000 -0.02(-31.40%)
Jan 28, 2019 0.0691 0.0691 0.0691 0.0691 6,000 +0.01(+19.76%)
Jan 24, 2019 0.0577 0.0577 0.0577 0 -0.01(-11.23%)
Jan 23, 2019 0.0549 0.0650 0.0501 0.0650 36,984 -0.01(-8.19%)
Jan 18, 2019 0.0708 0.0708 0.0708 0 +0.02(+39.92%)
Jan 14, 2019 0.0506 0.0506 0.0506 0 +0.00(+7.66%)
Jan 11, 2019 0.0470 0.0470 0.0470 0.0470 200 -0.00(-6.75%)
Jan 08, 2019 0.0504 0.0504 0.0504 0 -0.01(-17.65%)
Jan 07, 2019 0.0612 0.0612 0.0612 0.0612 1,000 +0.01(+13.97%)
Dec 31, 2018 0.0537 0.0537 0.0537 0 +0.01(+11.18%)
Dec 28, 2018 0.0467 0.0483 0.0467 0.0483 5,200 -0.00(-4.17%)
Dec 27, 2018 0.0504 0.0504 0.0504 75 +0.00(+0.00%)
Dec 24, 2018 0.0504 0.0504 0.0504 0 -0.01(-9.84%)
Dec 21, 2018 0.0554 0.0559 0.0393 0.0559 27,600 -0.00(-1.93%)
Dec 20, 2018 0.0570 0.0570 0.0570 0.0570 5,000 +0.02(+48.83%)
Dec 19, 2018 0.0462 0.0462 0.0383 0.0383 34,000 -0.02(-33.97%)
Dec 18, 2018 0.0580 0.0580 0.0580 0.0580 24,400 -0.01(-12.25%)
Dec 14, 2018 0.0661 0.0661 0.0661 0 +0.01(+20.40%)
Dec 13, 2018 0.0600 0.0600 0.0549 0.0549 17,999 -0.01(-8.50%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 2,142 +0.00(+3.45%)
Dec 11, 2018 0.0580 0.0580 0.0580 0.0580 3,000 -0.00(-5.38%)
Dec 10, 2018 0.0615 0.0615 0.0613 0.0613 15,000 -0.01(-9.85%)
Dec 07, 2018 0.0680 0.0680 0.0680 0.0680 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0538 0.0700 0.0538 0.0680 10,000 -0.00(-0.29%)
Dec 04, 2018 0.0682 0.0682 0.0682 0.0682 2,000 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.