Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.540 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 8.110 10 -0.62(-7.05%)
Feb 18, 2022 8.725 0 -0.24(-2.62%)
Feb 14, 2022 8.960 10 -0.54(-5.68%)
Feb 11, 2022 9.500 9.500 9.500 9.500 284 -0.01(-0.08%)
Feb 09, 2022 9.508 0 -0.09(-0.96%)
Feb 07, 2022 9.600 1,400 +0.15(+1.59%)
Feb 04, 2022 9.550 9.550 9.450 9.450 3,729 -0.45(-4.55%)
Feb 02, 2022 9.900 9.900 9.900 9.900 374 -0.10(-1.00%)
Feb 01, 2022 10.00 10.00 10.00 10.00 140 +0.12(+1.21%)
Jan 31, 2022 9.610 9.890 9.610 9.880 911 +0.49(+5.22%)
Jan 28, 2022 9.390 9.390 9.390 9.390 172 -0.22(-2.29%)
Jan 27, 2022 9.610 9.610 9.500 9.610 1,300 +0.15(+1.59%)
Jan 26, 2022 9.460 9.460 9.460 9.460 288 +0.45(+4.99%)
Jan 24, 2022 9.010 54 -0.91(-9.14%)
Jan 21, 2022 9.916 9.916 9.916 9.916 1,043 +0.15(+1.50%)
Jan 19, 2022 9.770 33 +0.06(+0.62%)
Jan 18, 2022 9.710 9.770 9.710 9.710 3,415 -0.29(-2.90%)
Jan 14, 2022 10.00 0 +0.02(+0.20%)
Jan 13, 2022 9.980 9.980 9.980 9.980 378 +0.33(+3.42%)
Jan 12, 2022 9.800 9.800 9.620 9.650 1,235 +0.04(+0.38%)
Jan 10, 2022 9.613 9.613 9.613 12 -0.58(-5.66%)
Jan 07, 2022 10.19 10.19 10.19 10.19 687 -0.81(-7.36%)
Jan 06, 2022 11.00 11.00 11.00 11.00 469 +0.49(+4.66%)
Jan 05, 2022 10.51 10.51 10.51 10.51 900 +0.18(+1.74%)
Dec 31, 2021 10.33 10.33 10.33 50 +0.22(+2.14%)
Dec 27, 2021 10.11 10.11 10.11 130 -0.07(-0.65%)
Dec 23, 2021 10.18 10.18 10.18 10.18 780 +0.00(+0.00%)
Dec 22, 2021 10.26 10.26 10.08 10.18 1,805 +0.56(+5.82%)
Dec 21, 2021 9.615 9.620 9.615 9.620 521 +0.27(+2.89%)
Dec 20, 2021 9.300 9.400 9.300 9.350 1,413 +0.26(+2.86%)
Dec 16, 2021 9.090 9.090 9.090 0 -0.91(-9.10%)
Dec 15, 2021 9.970 10.01 9.970 10.00 1,054 +0.20(+2.04%)
Dec 14, 2021 9.890 9.890 9.800 9.800 414 -0.45(-4.39%)
Dec 13, 2021 10.25 10.25 10.25 10.25 500 -0.31(-2.91%)
Dec 08, 2021 10.56 10.56 10.56 0 +0.81(+8.28%)
Dec 03, 2021 9.750 9.750 9.750 82 -0.47(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.