Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 27, 2017 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Feb 15, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 14, 2017 0.0035 0.0035 0.0035 0.0035 28,000 +0.00(+0.00%)
Feb 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 09, 2017 0.0035 0.0035 0.0035 0.0035 262,700 +0.00(+0.00%)
Feb 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 06, 2017 0.0018 0.0040 0.0018 0.0040 136,500 +0.00(+0.00%)
Feb 03, 2017 0.0030 0.0040 0.0018 0.0040 691,100 +0.00(+33.33%)
Feb 02, 2017 0.0018 0.0030 0.0018 0.0030 143,200 +0.00(+150.00%)
Jan 30, 2017 0.0012 0.0012 0.0012 0 -0.00(-59.87%)
Jan 24, 2017 0.0030 0.0030 0.0030 0 -0.00(-25.25%)
Jan 19, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 18, 2017 0.0040 0.0040 0.0040 0.0040 22,500 +0.00(+110.53%)
Jan 17, 2017 0.0025 0.0025 0.0019 0.0019 1,036,800 -0.00(-24.00%)
Jan 12, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 11, 2017 0.0025 0.0025 0.0025 0.0025 13,200 +0.00(+0.00%)
Jan 10, 2017 0.0028 0.0028 0.0025 0.0025 100,000 -0.00(-35.90%)
Jan 06, 2017 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jan 05, 2017 0.0035 0.0035 0.0035 0.0035 4,000 -0.00(-8.38%)
Jan 03, 2017 0.0038 0.0038 0.0038 0 -0.00(-4.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Dec 28, 2016 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Dec 22, 2016 0.0034 0.0034 0.0030 0.0034 1,216,160 +0.00(+9.68%)
Dec 21, 2016 0.0044 0.0044 0.0031 0.0031 620,000 -0.00(-32.61%)
Dec 20, 2016 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+24.32%)
Dec 19, 2016 0.0037 0.0043 0.0031 0.0037 749,503 -0.00(-32.73%)
Dec 16, 2016 0.0042 0.0055 0.0031 0.0055 785,000 +0.00(+66.67%)
Dec 15, 2016 0.0045 0.0045 0.0033 0.0033 250,000 -0.00(-34.00%)
Dec 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+51.52%)
Dec 12, 2016 0.0033 0.0033 0.0033 0.0033 4,500 -0.00(-17.50%)
Dec 08, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2016 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.