Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0020 0.0020 0.0017 0.0017 407,382 -0.00(-17.07%)
Feb 26, 2016 0.0020 0.0021 0.0020 0.0021 22,999 +0.00(+2.50%)
Feb 24, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 23, 2016 0.0020 0.0021 0.0016 0.0021 534,133 -0.00(-4.55%)
Feb 22, 2016 0.0025 0.0025 0.0022 0.0022 1,354,312 +0.00(+0.00%)
Feb 19, 2016 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Feb 18, 2016 0.0022 0.0022 0.0022 0.0022 70,828 +0.00(+0.00%)
Feb 16, 2016 0.0022 0.0022 0.0022 0 -0.00(-21.71%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.10%)
Feb 11, 2016 0.0028 0.0029 0.0028 0.0029 1,231,762 +0.00(+2.84%)
Feb 10, 2016 0.0028 0.0030 0.0025 0.0028 1,918,000 -0.00(-9.03%)
Feb 09, 2016 0.0031 0.0031 0.0030 0.0031 116,000 -0.00(-13.89%)
Feb 05, 2016 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 04, 2016 0.0038 0.0040 0.0038 0.0040 200,000 +0.00(+5.26%)
Feb 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 29, 2016 0.0035 0.0037 0.0035 0.0037 547,005 +0.00(+5.71%)
Jan 28, 2016 0.0033 0.0036 0.0033 0.0035 1,839,696 +0.00(+9.37%)
Jan 27, 2016 0.0034 0.0034 0.0032 0.0032 910,394 -0.00(-8.57%)
Jan 26, 2016 0.0035 0.0035 0.0035 0.0035 265,706 +0.00(+0.00%)
Jan 22, 2016 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 21, 2016 0.0036 0.0036 0.0036 0.0036 120,000 +0.00(+5.88%)
Jan 20, 2016 0.0034 0.0034 0.0034 0.0034 11,200 +0.00(+0.00%)
Jan 15, 2016 0.0034 0.0034 0.0034 0 -0.00(-35.85%)
Jan 14, 2016 0.0039 0.0053 0.0039 0.0053 243,383 +0.00(+35.90%)
Jan 12, 2016 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Jan 11, 2016 0.0028 0.0038 0.0028 0.0038 55,000 +0.00(+35.71%)
Jan 08, 2016 0.0038 0.0038 0.0028 0.0028 204,150 -0.00(-26.32%)
Jan 07, 2016 0.0027 0.0038 0.0026 0.0038 1,582,700 +0.00(+40.74%)
Jan 05, 2016 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Jan 04, 2016 0.0038 0.0038 0.0031 0.0031 1,084,682 -0.00(-18.42%)
Dec 31, 2015 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 30, 2015 0.0041 0.0042 0.0030 0.0030 1,570,900 -0.00(-28.57%)
Dec 29, 2015 0.0042 0.0043 0.0039 0.0042 442,700 +0.00(+5.00%)
Dec 28, 2015 0.0046 0.0046 0.0039 0.0040 389,469 -0.00(-16.67%)
Dec 24, 2015 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
Dec 23, 2015 0.0047 0.0047 0.0046 0.0046 324,190 -0.00(-2.13%)
Dec 22, 2015 0.0047 0.0047 0.0047 0.0047 75,000 -0.00(-6.00%)
Dec 21, 2015 0.0050 0.0051 0.0050 0.0050 60,000 -0.00(-3.85%)
Dec 18, 2015 0.0048 0.0052 0.0048 0.0052 260,812 +0.00(+8.33%)
Dec 17, 2015 0.0053 0.0053 0.0048 0.0048 12,717 -0.00(-9.43%)
Dec 16, 2015 0.0053 0.0054 0.0053 0.0053 135,000 +0.00(+0.00%)
Dec 15, 2015 0.0053 0.0053 0.0053 0.0053 30,313 +0.00(+6.00%)
Dec 14, 2015 0.0052 0.0052 0.0050 0.0050 85,400 +0.00(+11.11%)
Dec 11, 2015 0.0052 0.0052 0.0045 0.0045 118,013 -0.00(-22.41%)
Dec 10, 2015 0.0058 0.0058 0.0058 0.0058 51,000 +0.00(+16.00%)
Dec 09, 2015 0.0054 0.0056 0.0042 0.0050 535,000 -0.00(-7.41%)
Dec 08, 2015 0.0059 0.0059 0.0054 0.0054 66,000 -0.00(-1.82%)
Dec 07, 2015 0.0060 0.0060 0.0055 0.0055 423,653 -0.00(-8.33%)
Dec 04, 2015 0.0052 0.0060 0.0047 0.0060 105,000 +0.00(+0.00%)
Dec 03, 2015 0.0060 0.0060 0.0057 0.0060 49,000 -0.00(-14.29%)
Dec 02, 2015 0.0061 0.0072 0.0047 0.0070 1,083,833 +0.00(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.