Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0150 0.0150 0.0145 0.0150 0 -0.00(-11.76%)
Feb 27, 2014 0.0145 0.0170 0.0145 0.0170 382,057 +0.00(+16.44%)
Feb 26, 2014 0.0150 0.0161 0.0145 0.0146 386,987 +0.00(+2.82%)
Feb 25, 2014 0.0142 0.0144 0.0142 0.0142 137,121 +0.00(+0.00%)
Feb 24, 2014 0.0132 0.0151 0.0130 0.0142 895,126 -0.00(-5.96%)
Feb 21, 2014 0.0153 0.0160 0.0147 0.0151 0 -0.00(-2.58%)
Feb 20, 2014 0.0153 0.0156 0.0152 0.0155 347,500 -0.00(-1.27%)
Feb 19, 2014 0.0152 0.0157 0.0152 0.0157 278,696 +0.00(+6.80%)
Feb 18, 2014 0.0163 0.0163 0.0147 0.0147 298,898 -0.00(-10.91%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Feb 13, 2014 0.0175 0.0180 0.0167 0.0180 1,898,721 +0.00(+2.86%)
Feb 12, 2014 0.0150 0.0180 0.0149 0.0175 1,471,693 +0.00(+16.67%)
Feb 11, 2014 0.0148 0.0150 0.0148 0.0150 180,000 +0.00(+0.00%)
Feb 10, 2014 0.0147 0.0150 0.0147 0.0150 200,066 +0.00(+2.04%)
Feb 07, 2014 0.0153 0.0153 0.0146 0.0147 0 -0.00(-3.92%)
Feb 06, 2014 0.0153 0.0160 0.0153 0.0153 714,603 +0.00(+0.00%)
Feb 05, 2014 0.0153 0.0154 0.0153 0.0153 160,000 +0.00(+0.66%)
Feb 04, 2014 0.0180 0.0180 0.0152 0.0152 130,400 -0.00(-1.94%)
Feb 03, 2014 0.0151 0.0159 0.0151 0.0155 233,750 +0.00(+2.65%)
Jan 31, 2014 0.0150 0.0160 0.0150 0.0151 0 -0.00(-5.62%)
Jan 30, 2014 0.0157 0.0160 0.0157 0.0160 110,000 +0.00(+1.91%)
Jan 29, 2014 0.0160 0.0160 0.0157 0.0157 225,000 -0.00(-1.88%)
Jan 28, 2014 0.0174 0.0174 0.0160 0.0160 36,700 -0.00(-5.33%)
Jan 27, 2014 0.0165 0.0169 0.0158 0.0169 181,000 -0.00(-3.43%)
Jan 24, 2014 0.0170 0.0175 0.0170 0.0175 0 -0.00(-7.41%)
Jan 23, 2014 0.0163 0.0190 0.0163 0.0189 1,622,586 +0.00(+15.95%)
Jan 22, 2014 0.0160 0.0163 0.0151 0.0163 635,000 +0.00(+1.87%)
Jan 21, 2014 0.0160 0.0163 0.0158 0.0160 426,375 +0.00(+0.00%)
Jan 17, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 16, 2014 0.0140 0.0150 0.0140 0.0150 138,900 -0.00(-3.85%)
Jan 15, 2014 0.0155 0.0156 0.0111 0.0156 1,509,100 -0.00(-2.50%)
Jan 14, 2014 0.0159 0.0163 0.0158 0.0160 759,290 +0.00(+0.00%)
Jan 13, 2014 0.0155 0.0163 0.0155 0.0160 192,775 +0.00(+0.00%)
Jan 10, 2014 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 09, 2014 0.0155 0.0160 0.0155 0.0160 103,130 +0.00(+3.23%)
Jan 08, 2014 0.0155 0.0160 0.0155 0.0155 227,000 -0.00(-1.90%)
Jan 07, 2014 0.0156 0.0163 0.0155 0.0158 676,750 +0.00(+0.00%)
Jan 06, 2014 0.0158 0.0160 0.0158 0.0158 157,743 +0.00(+1.28%)
Jan 03, 2014 0.0160 0.0160 0.0156 0.0156 0 -0.00(-4.88%)
Jan 02, 2014 0.0160 0.0164 0.0158 0.0164 402,000 +0.00(+4.46%)
Dec 31, 2013 0.0157 0.0157 0.0157 0 -0.00(-1.88%)
Dec 30, 2013 0.0158 0.0165 0.0158 0.0160 346,000 +0.00(+0.00%)
Dec 27, 2013 0.0165 0.0165 0.0160 0.0160 124,154 +0.00(+0.00%)
Dec 24, 2013 0.0160 0.0160 0.0160 0 -0.00(-0.62%)
Dec 23, 2013 0.0161 0.0161 0.0161 0.0161 13,017 +0.00(+0.00%)
Dec 20, 2013 0.0158 0.0161 0.0158 0.0161 56,963 +0.00(+1.90%)
Dec 19, 2013 0.0156 0.0158 0.0156 0.0158 20,000 +0.00(+1.94%)
Dec 18, 2013 0.0155 0.0175 0.0155 0.0155 31,474 -0.00(-3.13%)
Dec 17, 2013 0.0160 0.0160 0.0155 0.0160 167,288 +0.00(+0.00%)
Dec 16, 2013 0.0161 0.0161 0.0155 0.0160 1,556,062 -0.00(-0.62%)
Dec 13, 2013 0.0161 0.0161 0.0161 0.0161 83,000 +0.00(+0.00%)
Dec 12, 2013 0.0170 0.0170 0.0161 0.0161 178,372 -0.00(-4.73%)
Dec 11, 2013 0.0160 0.0170 0.0160 0.0169 255,000 +0.00(+0.60%)
Dec 10, 2013 0.0163 0.0168 0.0162 0.0168 483,721 +0.00(+3.07%)
Dec 09, 2013 0.0160 0.0163 0.0159 0.0163 190,001 +0.00(+2.52%)
Dec 06, 2013 0.0178 0.0178 0.0159 0.0159 397,233 -0.00(-6.47%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 71,000 -0.00(-7.10%)
Dec 04, 2013 0.0160 0.0183 0.0160 0.0183 110,000 +0.00(+15.82%)
Dec 03, 2013 0.0165 0.0177 0.0156 0.0158 261,200 -0.00(-14.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.