Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 2.845 30 -0.02(-0.87%)
Feb 22, 2022 2.870 0 +0.05(+1.77%)
Feb 18, 2022 2.820 0 -0.32(-10.19%)
Feb 17, 2022 3.140 3.140 3.010 3.140 200 -0.00(-0.05%)
Feb 14, 2022 3.142 50 +0.11(+3.68%)
Feb 03, 2022 3.030 0 +0.00(+0.00%)
Feb 02, 2022 3.030 3.030 3.030 3.030 1,000 -0.29(-8.73%)
Feb 01, 2022 3.320 3.320 3.320 3.320 1,090 +0.24(+7.79%)
Jan 27, 2022 3.080 0 -0.03(-0.96%)
Jan 26, 2022 3.040 3.110 3.040 3.110 500 +0.08(+2.64%)
Jan 24, 2022 3.030 50 +0.17(+5.94%)
Jan 19, 2022 2.860 0 -0.17(-5.61%)
Jan 06, 2022 3.030 40 +0.03(+1.00%)
Jan 05, 2022 3.000 3.000 3.000 3.000 200 -0.09(-2.91%)
Dec 31, 2021 3.090 3.090 3.090 103 +0.00(+0.16%)
Dec 30, 2021 3.085 3.085 3.085 3.085 220 +0.31(+10.97%)
Dec 27, 2021 2.780 2.780 2.780 164 -0.10(-3.47%)
Dec 23, 2021 2.880 2.880 2.880 2.880 100 -0.04(-1.37%)
Dec 22, 2021 2.920 2.920 2.920 2.920 344 -0.13(-4.26%)
Dec 21, 2021 3.050 3.050 3.050 3.050 381 +0.03(+0.93%)
Dec 20, 2021 3.022 3.022 3.022 3.022 350 +0.09(+3.14%)
Dec 17, 2021 3.030 3.030 2.930 2.930 9,107 -0.24(-7.57%)
Dec 07, 2021 3.170 3.170 3.170 5 -0.06(-1.86%)
Dec 02, 2021 3.230 3.230 3.230 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.