Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

10.48 +0.53 (+5.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.56 0 +0.07(+0.71%)
Feb 22, 2024 10.49 0 -0.05(-0.49%)
Feb 21, 2024 10.53 10.54 10.53 10.54 1,700 -0.42(-3.83%)
Feb 16, 2024 10.96 0 +0.01(+0.09%)
Feb 15, 2024 10.95 10.95 10.95 10.95 800 -0.11(-0.99%)
Jan 30, 2024 11.06 0 +0.81(+7.90%)
Jan 22, 2024 10.25 0 +0.04(+0.39%)
Jan 16, 2024 10.21 0 +0.00(+0.00%)
Jan 12, 2024 10.21 10.21 10.21 10.21 244 +0.03(+0.30%)
Jan 08, 2024 10.18 5 -0.06(-0.59%)
Jan 05, 2024 10.25 10.25 10.24 10.24 417 -0.46(-4.30%)
Dec 29, 2023 10.70 194 -0.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.