Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0100 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0100 34,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0 -0.01(-37.50%)
Feb 22, 2023 0.0160 0.0160 0.0160 0.0160 537 +0.01(+60.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 38,500 +0.00(+0.00%)
Feb 16, 2023 0.0100 0 -0.00(-16.67%)
Feb 09, 2023 0.0120 10,000 +0.00(+15.38%)
Feb 08, 2023 0.0100 0.0140 0.0100 0.0104 51,000 -0.00(-13.33%)
Feb 07, 2023 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+0.00%)
Feb 06, 2023 0.0120 0.0120 0.0120 0.0120 60,000 +0.00(+20.00%)
Feb 02, 2023 0.0100 0 -0.01(-37.50%)
Jan 31, 2023 0.0160 1,000 +0.01(+60.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 25, 2023 0.0100 0 -0.00(-23.08%)
Jan 23, 2023 0.0130 0 +0.00(+0.00%)
Jan 13, 2023 0.0130 10,000 -0.00(-18.75%)
Jan 05, 2023 0.0160 0 +0.01(+180.70%)
Jan 04, 2023 0.0072 0.0072 0.0057 0.0057 62,500 -0.01(-62.99%)
Jan 03, 2023 0.0022 0.0154 0.0022 0.0154 62,931 -0.00(-3.75%)
Dec 30, 2022 0.0160 0.0160 0.0160 0.0160 62,500 +0.00(+6.67%)
Dec 19, 2022 0.0150 15,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0 +0.00(+0.67%)
Dec 12, 2022 0.0149 0.0149 0.0118 0.0149 41,123 -0.00(-16.76%)
Dec 09, 2022 0.0071 0.0179 0.0071 0.0179 32,050 +0.01(+219.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.