Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2496 +0.0020 (+0.81%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.1724 0 -0.01(-2.93%)
Feb 23, 2023 0.1776 0.1776 0.1776 0.1776 200 -0.00(-1.33%)
Feb 22, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 21, 2023 0.1813 0.1813 0.1727 0.1800 35,277 -0.00(-0.72%)
Feb 17, 2023 0.1800 0.1814 0.1800 0.1813 18,750 +0.01(+3.60%)
Feb 16, 2023 0.1840 0.1840 0.1750 0.1750 13,300 -0.01(-7.46%)
Feb 15, 2023 0.1891 0.1891 0.1891 0.1891 100 +0.01(+5.06%)
Feb 14, 2023 0.1843 0.1847 0.1800 0.1800 31,000 -0.00(-1.85%)
Feb 13, 2023 0.1790 0.1885 0.1790 0.1834 12,000 -0.00(-1.34%)
Feb 10, 2023 0.1812 0.1859 0.1812 0.1859 29,000 -0.01(-3.68%)
Feb 09, 2023 0.1780 0.1930 0.1780 0.1930 34,205 +0.01(+8.24%)
Feb 08, 2023 0.1807 0.1807 0.1779 0.1783 17,000 -0.01(-2.83%)
Feb 07, 2023 0.1800 0.1835 0.1771 0.1835 37,250 +0.00(+0.66%)
Feb 06, 2023 0.1850 0.1850 0.1800 0.1823 16,278 +0.00(+0.39%)
Feb 03, 2023 0.1963 0.1963 0.1814 0.1816 126,711 -0.02(-9.20%)
Feb 02, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-2.63%)
Feb 01, 2023 0.2050 0.2070 0.2001 0.2054 48,850 +0.02(+10.08%)
Jan 31, 2023 0.1924 0.1924 0.1866 0.1866 25,400 -0.01(-3.01%)
Jan 30, 2023 0.2010 0.2025 0.1893 0.1924 75,567 -0.00(-1.33%)
Jan 27, 2023 0.1940 0.1974 0.1940 0.1950 30,900 -0.01(-3.56%)
Jan 26, 2023 0.2082 0.2082 0.2022 0.2022 12,279 -0.01(-5.51%)
Jan 25, 2023 0.2184 0.2184 0.2104 0.2140 49,758 -0.01(-2.82%)
Jan 24, 2023 0.2163 0.2202 0.2080 0.2202 40,754 +0.00(+0.59%)
Jan 23, 2023 0.2200 0.2200 0.2183 0.2189 44,700 -0.00(-1.84%)
Jan 20, 2023 0.2150 0.2230 0.2150 0.2230 81,201 +0.01(+3.96%)
Jan 19, 2023 0.2099 0.2145 0.2095 0.2145 103,700 +0.01(+6.24%)
Jan 18, 2023 0.2063 0.2063 0.2019 0.2019 7,800 -0.00(-2.32%)
Jan 17, 2023 0.2046 0.2068 0.2031 0.2067 22,417 +0.00(+2.23%)
Jan 13, 2023 0.2130 0.2130 0.1934 0.2022 65,012 +0.00(+1.10%)
Jan 12, 2023 0.2013 0.2077 0.1987 0.2000 117,850 +0.01(+3.25%)
Jan 11, 2023 0.2091 0.2091 0.1937 0.1937 35,700 -0.01(-3.10%)
Jan 10, 2023 0.1991 0.2018 0.1940 0.1999 48,062 +0.01(+3.58%)
Jan 09, 2023 0.1980 0.2000 0.1930 0.1930 87,709 +0.01(+6.04%)
Jan 06, 2023 0.1820 0.1920 0.1820 0.1820 15,001 -0.00(-1.09%)
Jan 05, 2023 0.1973 0.1973 0.1840 0.1840 9,250 -0.01(-5.25%)
Jan 04, 2023 0.2003 0.2003 0.1888 0.1942 55,624 +0.02(+12.65%)
Jan 03, 2023 0.1724 0.1724 0.1724 0.1724 6,000 +0.01(+4.68%)
Dec 30, 2022 0.1675 0.1700 0.1647 0.1647 22,000 -0.00(-1.38%)
Dec 29, 2022 0.1658 0.1670 0.1655 0.1670 12,201 +0.00(+2.02%)
Dec 28, 2022 0.1640 0.1640 0.1634 0.1637 9,450 -0.00(-0.79%)
Dec 27, 2022 0.1420 0.1743 0.1420 0.1650 18,692 -0.01(-3.57%)
Dec 23, 2022 0.1682 0.1711 0.1596 0.1711 8,500 +0.00(+1.72%)
Dec 22, 2022 0.1682 0.1682 0.1682 0.1682 100 -0.00(-2.77%)
Dec 21, 2022 0.1697 0.1730 0.1697 0.1730 13,000 +0.00(+0.93%)
Dec 20, 2022 0.1714 0.1714 0.1714 0.1714 5,000 -0.00(-0.12%)
Dec 19, 2022 0.1638 0.1754 0.1638 0.1716 37,500 +0.01(+3.56%)
Dec 16, 2022 0.1650 0.1730 0.1632 0.1657 75,517 +0.01(+4.28%)
Dec 15, 2022 0.1800 0.1800 0.1589 0.1589 49,250 -0.01(-4.79%)
Dec 14, 2022 0.1677 0.1729 0.1667 0.1669 74,081 -0.00(-1.82%)
Dec 13, 2022 0.1733 0.1742 0.1654 0.1700 64,700 +0.01(+5.59%)
Dec 12, 2022 0.1650 0.1689 0.1610 0.1610 79,410 +0.00(+0.56%)
Dec 09, 2022 0.1601 0.1601 0.1601 0.1601 24,000 +0.00(+0.25%)
Dec 08, 2022 0.1596 0.1630 0.1596 0.1597 19,631 -0.00(-1.24%)
Dec 07, 2022 0.1620 0.1620 0.1617 0.1617 10,000 +0.00(+2.34%)
Dec 06, 2022 0.1501 0.1580 0.1501 0.1580 10,400 -0.00(-1.25%)
Dec 05, 2022 0.1600 0.1646 0.1600 0.1600 47,300 +0.01(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.