Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1109 0.1130 0.1019 0.1042 360,500 -0.01(-6.04%)
Feb 25, 2021 0.1210 0.1250 0.1079 0.1109 753,766 -0.00(-0.09%)
Feb 24, 2021 0.1171 0.1171 0.1100 0.1110 694,028 -0.00(-1.77%)
Feb 23, 2021 0.1170 0.1208 0.1100 0.1130 553,441 -0.01(-5.04%)
Feb 22, 2021 0.1207 0.1247 0.1150 0.1190 447,161 -0.00(-0.92%)
Feb 19, 2021 0.1195 0.1241 0.1140 0.1201 925,600 +0.01(+4.34%)
Feb 18, 2021 0.1194 0.1210 0.1142 0.1151 567,479 -0.00(-2.79%)
Feb 17, 2021 0.1200 0.1230 0.1150 0.1184 730,338 -0.00(-1.33%)
Feb 16, 2021 0.1200 0.1230 0.1200 0.1200 447,873 -0.00(-2.44%)
Feb 12, 2021 0.1288 0.1288 0.1180 0.1230 752,900 -0.00(-0.89%)
Feb 11, 2021 0.1140 0.1271 0.1140 0.1241 1,866,177 +0.01(+4.64%)
Feb 10, 2021 0.1153 0.1217 0.1101 0.1186 576,719 +0.00(+2.95%)
Feb 09, 2021 0.1144 0.1191 0.1108 0.1152 638,101 +0.00(+1.32%)
Feb 08, 2021 0.1234 0.1234 0.1100 0.1137 560,757 -0.01(-5.25%)
Feb 05, 2021 0.1230 0.1235 0.1130 0.1200 670,300 +0.00(+3.63%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1158 816,081 -0.01(-4.85%)
Feb 03, 2021 0.1230 0.1308 0.1173 0.1217 905,076 -0.00(-0.90%)
Feb 02, 2021 0.1283 0.1400 0.1158 0.1228 701,225 -0.01(-4.58%)
Feb 01, 2021 0.1305 0.1400 0.1226 0.1287 669,469 +0.00(+0.78%)
Jan 29, 2021 0.1419 0.1460 0.1240 0.1277 1,206,500 -0.01(-6.45%)
Jan 28, 2021 0.1428 0.1428 0.1325 0.1365 1,138,313 -0.00(-2.50%)
Jan 27, 2021 0.1400 0.1519 0.1323 0.1400 1,189,602 -0.01(-6.35%)
Jan 26, 2021 0.1500 0.1500 0.1397 0.1495 1,915,605 +0.01(+4.99%)
Jan 25, 2021 0.1500 0.1523 0.1339 0.1424 2,036,596 -0.01(-5.07%)
Jan 22, 2021 0.1260 0.1500 0.1240 0.1500 2,689,300 +0.03(+23.76%)
Jan 21, 2021 0.1209 0.1245 0.1160 0.1212 110,487 +0.00(+1.85%)
Jan 20, 2021 0.1170 0.1271 0.1150 0.1190 56,977 +0.00(+1.71%)
Jan 19, 2021 0.1168 0.1295 0.1161 0.1170 114,787 -0.01(-6.40%)
Jan 15, 2021 0.1300 0.1328 0.1203 0.1250 47,800 -0.00(-1.50%)
Jan 14, 2021 0.1150 0.1400 0.1150 0.1269 361,367 +0.01(+5.75%)
Jan 13, 2021 0.1300 0.1300 0.1183 0.1200 100,172 -0.01(-5.06%)
Jan 12, 2021 0.1154 0.1270 0.1154 0.1264 374,229 -0.00(-0.16%)
Jan 11, 2021 0.1180 0.1300 0.1180 0.1266 229,773 +0.00(+0.48%)
Jan 08, 2021 0.1247 0.1400 0.1200 0.1260 290,500 +0.00(+1.53%)
Jan 07, 2021 0.1199 0.1296 0.1182 0.1241 223,360 +0.00(+2.22%)
Jan 06, 2021 0.1199 0.1227 0.1160 0.1214 217,096 +0.00(+1.25%)
Jan 05, 2021 0.1400 0.1400 0.1199 0.1199 385,210 -0.01(-4.16%)
Jan 04, 2021 0.1163 0.1400 0.1163 0.1251 386,353 +0.01(+6.20%)
Dec 31, 2020 0.1178 0.1178 0.1178 168,800 +0.00(+0.34%)
Dec 30, 2020 0.1290 0.1290 0.1150 0.1174 168,800 -0.01(-6.90%)
Dec 29, 2020 0.1283 0.1287 0.1166 0.1261 458,792 -0.00(-3.00%)
Dec 28, 2020 0.1370 0.1489 0.1200 0.1300 361,347 -0.00(-1.37%)
Dec 24, 2020 0.1370 0.1400 0.1271 0.1318 93,900 -0.01(-3.80%)
Dec 23, 2020 0.1408 0.1408 0.1340 0.1370 384,187 -0.00(-2.07%)
Dec 22, 2020 0.1450 0.1450 0.1347 0.1399 201,524 -0.00(-0.07%)
Dec 21, 2020 0.1381 0.1405 0.1330 0.1400 207,658 +0.00(+1.08%)
Dec 18, 2020 0.1515 0.1515 0.1310 0.1385 818,700 -0.01(-6.17%)
Dec 17, 2020 0.1463 0.1520 0.1401 0.1476 252,665 -0.00(-1.01%)
Dec 16, 2020 0.1550 0.1550 0.1430 0.1491 210,038 +0.00(+2.05%)
Dec 15, 2020 0.1511 0.1675 0.1406 0.1461 358,151 -0.00(-2.47%)
Dec 14, 2020 0.1550 0.1669 0.1418 0.1498 485,781 -0.00(-1.83%)
Dec 11, 2020 0.1710 0.1750 0.1500 0.1526 1,677,800 -0.02(-11.69%)
Dec 10, 2020 0.1784 0.1800 0.1710 0.1728 123,911 -0.01(-3.95%)
Dec 09, 2020 0.1710 0.1865 0.1710 0.1799 866,569 +0.01(+6.96%)
Dec 08, 2020 0.1808 0.1963 0.1591 0.1682 795,757 -0.02(-8.64%)
Dec 07, 2020 0.1521 0.1932 0.1521 0.1841 1,256,442 +0.03(+20.33%)
Dec 04, 2020 0.1578 0.1578 0.1490 0.1530 507,000 +0.00(+0.13%)
Dec 03, 2020 0.1526 0.1540 0.1460 0.1528 542,111 +0.00(+1.39%)
Dec 02, 2020 0.1400 0.1528 0.1400 0.1507 463,566 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.