Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1163 -0.0031 (-2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.400 1.400 1.250 1.250 4,541 +0.00(+0.00%)
Feb 27, 2023 1.320 1.320 1.250 1.250 2,466 -0.07(-5.07%)
Feb 24, 2023 1.393 1.400 1.280 1.317 7,668 -0.11(-7.40%)
Feb 23, 2023 1.422 1.422 1.422 1.422 284 +0.01(+0.42%)
Feb 22, 2023 1.405 1.416 1.405 1.416 3,116 -0.00(-0.11%)
Feb 21, 2023 1.465 1.465 1.410 1.417 550 -0.07(-4.87%)
Feb 17, 2023 1.490 1.490 1.490 1.490 400 +0.01(+0.68%)
Feb 16, 2023 1.480 1.480 1.480 1.480 376 -0.02(-1.33%)
Feb 15, 2023 1.500 1.500 1.500 1.500 359 +0.00(+0.00%)
Feb 14, 2023 1.510 1.510 1.500 1.500 200 -0.14(-8.54%)
Feb 09, 2023 1.640 20 +0.01(+0.61%)
Feb 08, 2023 1.608 1.630 1.608 1.630 220 +0.04(+2.84%)
Feb 06, 2023 1.585 91 -0.06(-3.94%)
Feb 03, 2023 1.650 1.650 1.650 1.650 152 +0.07(+4.43%)
Feb 02, 2023 1.539 1.580 1.506 1.580 3,786 +0.09(+6.04%)
Feb 01, 2023 1.500 1.500 1.475 1.490 2,580 -0.07(-4.28%)
Jan 31, 2023 1.580 1.580 1.520 1.557 13,747 -0.07(-4.09%)
Jan 30, 2023 1.580 1.623 1.580 1.623 989 +0.03(+1.72%)
Jan 27, 2023 1.653 1.660 1.595 1.595 914 -0.00(-0.28%)
Jan 26, 2023 1.600 1.600 1.600 1.600 101 +0.02(+1.27%)
Jan 24, 2023 1.580 33 -0.06(-3.83%)
Jan 23, 2023 1.640 1.645 1.640 1.643 3,304 +0.01(+0.79%)
Jan 20, 2023 1.641 1.641 1.630 1.630 2,115 +0.01(+0.62%)
Jan 19, 2023 1.620 1.620 1.620 1.620 150 -0.02(-1.22%)
Jan 17, 2023 1.640 1 -0.04(-2.38%)
Jan 13, 2023 1.540 1.690 1.540 1.680 4,400 -0.02(-1.18%)
Jan 12, 2023 1.700 1.700 1.700 1.700 875 +0.02(+1.33%)
Jan 11, 2023 1.650 1.690 1.650 1.678 2,367 -0.02(-1.31%)
Jan 10, 2023 1.692 1.700 1.692 1.700 452 +0.05(+3.03%)
Jan 09, 2023 1.650 1.650 1.650 1.650 1,233 -0.07(-4.07%)
Jan 06, 2023 1.660 1.750 1.660 1.720 11,604 +0.05(+2.99%)
Jan 05, 2023 1.715 1.715 1.670 1.670 1,128 -0.06(-3.47%)
Jan 04, 2023 1.730 1.730 1.706 1.730 850 +0.05(+2.98%)
Jan 03, 2023 1.700 1.700 1.680 1.680 369 +0.05(+2.82%)
Dec 30, 2022 1.630 1.711 1.520 1.634 18,823 -0.05(-3.20%)
Dec 29, 2022 1.700 1.730 1.670 1.688 9,521 -0.06(-3.54%)
Dec 28, 2022 1.754 1.788 1.700 1.750 1,920 +0.06(+3.55%)
Dec 27, 2022 1.850 1.850 1.690 1.690 5,312 -0.16(-8.65%)
Dec 23, 2022 1.850 1.850 1.850 1.850 475 -0.10(-4.93%)
Dec 22, 2022 1.920 1.946 1.920 1.946 2,700 +0.03(+1.80%)
Dec 21, 2022 1.880 1.920 1.850 1.911 3,265 +0.15(+8.40%)
Dec 19, 2022 1.763 3 -0.06(-3.13%)
Dec 16, 2022 1.837 1.837 1.820 1.820 926 -0.04(-2.24%)
Dec 15, 2022 1.899 1.899 1.862 1.862 352 +0.10(+5.80%)
Dec 14, 2022 1.760 1.760 1.760 1.760 1,361 -0.11(-5.88%)
Dec 13, 2022 1.900 1.900 1.850 1.870 634 -0.09(-4.59%)
Dec 12, 2022 2.025 2.025 1.960 1.960 5,610 +0.06(+3.16%)
Dec 09, 2022 1.950 1.950 1.830 1.900 2,421 -0.10(-5.00%)
Dec 08, 2022 2.180 2.180 2.000 2.000 674 -0.25(-10.91%)
Dec 06, 2022 2.245 585 +0.06(+2.51%)
Dec 05, 2022 2.300 2.300 2.190 2.190 2,860 +0.29(+15.26%)
Dec 02, 2022 1.900 1.900 1.900 1.900 1,905 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.