Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.6870 -0.0476 (-6.48%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.490 2.490 2.485 2.485 600 -0.12(-4.42%)
Feb 23, 2023 2.600 0 -0.07(-2.80%)
Feb 22, 2023 2.675 2.675 2.675 2.675 5,010 +0.04(+1.71%)
Feb 21, 2023 2.710 2.710 2.630 2.630 38,002 -0.20(-7.07%)
Feb 15, 2023 2.830 0 +0.01(+0.35%)
Feb 14, 2023 2.640 2.820 2.640 2.820 1,400 +0.06(+2.17%)
Feb 13, 2023 2.840 2.840 2.760 2.760 900 -0.09(-3.16%)
Feb 10, 2023 2.850 2.850 2.840 2.850 13,542 -0.03(-1.04%)
Feb 09, 2023 2.893 2.893 2.880 2.880 302 -0.01(-0.35%)
Feb 08, 2023 2.900 2.900 2.890 2.890 2,188 +0.02(+0.70%)
Feb 07, 2023 2.870 2.870 2.870 2.870 2,500 -0.02(-0.86%)
Feb 03, 2023 2.895 125 +0.02(+0.70%)
Feb 02, 2023 2.875 2.875 2.875 2.875 3,175 -0.03(-1.03%)
Feb 01, 2023 2.812 2.905 2.800 2.905 3,200 +0.02(+0.87%)
Jan 31, 2023 2.680 2.880 2.680 2.880 499 +0.05(+1.77%)
Jan 30, 2023 2.830 2.830 2.830 2.830 170 -0.06(-1.94%)
Jan 25, 2023 2.886 0 -0.01(-0.48%)
Jan 24, 2023 2.840 2.900 2.840 2.900 294 +0.20(+7.41%)
Jan 23, 2023 2.700 2.700 2.700 2.700 150 +0.08(+3.00%)
Jan 20, 2023 2.606 2.621 2.606 2.621 6,172 +0.08(+3.20%)
Jan 19, 2023 2.540 2.540 2.540 2.540 106 +0.00(+0.00%)
Jan 13, 2023 2.540 0 +0.05(+2.15%)
Jan 12, 2023 2.500 2.503 2.486 2.486 5,000 +0.04(+1.49%)
Jan 11, 2023 2.480 2.480 2.450 2.450 4,551 -0.05(-2.19%)
Jan 10, 2023 2.505 2.526 2.505 2.505 1,400 -0.08(-3.28%)
Jan 04, 2023 2.590 9 +0.06(+2.37%)
Jan 03, 2023 2.530 2.530 2.530 2.530 3,030 -0.04(-1.55%)
Dec 30, 2022 2.570 2.570 2.570 2.570 102 +0.02(+0.78%)
Dec 29, 2022 2.550 2.550 2.550 2.550 500 +0.00(+0.00%)
Dec 28, 2022 2.542 2.550 2.542 2.550 1,169 +0.25(+10.87%)
Dec 27, 2022 2.348 2.348 2.300 2.300 3,999 -0.19(-7.46%)
Dec 22, 2022 2.485 0 -0.00(-0.19%)
Dec 21, 2022 2.497 2.497 2.490 2.490 13,430 +0.00(+0.00%)
Dec 20, 2022 2.540 2.540 2.490 2.490 780 +0.01(+0.40%)
Dec 19, 2022 2.480 2.480 2.480 2.480 500 +0.02(+0.61%)
Dec 16, 2022 2.465 2.465 2.465 2.465 200 -0.04(-1.40%)
Dec 13, 2022 2.500 36 +0.06(+2.46%)
Dec 12, 2022 2.430 2.440 2.424 2.440 1,431 -0.04(-1.41%)
Dec 07, 2022 2.475 20 -0.03(-1.00%)
Dec 05, 2022 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.