Indicators

Mustgrow Biologics Corp (OP: MGROF )

0.7131 +0.0381 (+5.64%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3200	0.3200	0.3000	0.3000	7,400	-0.02(-6.25%)
Feb 27, 2020	0.5300	0.5300	0.2700	0.3200	28,239	+0.10(+45.45%)
Feb 26, 2020	0.2200	0.2200	0.2200	0.2200	450	-0.15(-40.88%)
Feb 25, 2020	0.3585	0.3787	0.3585	0.3721	615	-0.03(-8.10%)
Feb 24, 2020	0.9450	0.9450	0.3000	0.4049	15,297	-0.06(-11.98%)
Feb 21, 2020	0.6900	0.6900	0.3983	0.4600	33,700	+0.00(+0.57%)
Feb 20, 2020	0.4948	0.5400	0.2700	0.4574	48,353	-0.07(-14.02%)
Feb 19, 2020	0.6231	0.6900	0.5320	0.5320	135,300	-0.09(-14.69%)
Feb 18, 2020	0.6084	0.6845	0.5601	0.6236	205,423	+0.04(+6.54%)
Feb 14, 2020	0.5853	0.5853	0.5853	0.5853	100	-0.02(-2.69%)
Feb 12, 2020		0.6015	0.6015	0.6015	0	+0.00(+0.37%)
Feb 11, 2020	0.5600	0.6054	0.5600	0.5993	35,508	+0.05(+8.96%)
Feb 10, 2020	0.5300	0.5507	0.5293	0.5500	11,600	+0.03(+5.00%)
Feb 07, 2020	0.5138	0.5300	0.5138	0.5238	8,600	+0.00(+0.73%)
Feb 06, 2020	0.4761	0.5200	0.4402	0.5200	30,830	+0.04(+8.51%)
Feb 05, 2020	0.4500	0.4792	0.4500	0.4792	3,000	+0.02(+5.00%)
Jan 30, 2020		0.4564	0.4564	0.4564	0	-0.02(-4.92%)
Jan 28, 2020		0.4800	0.4800	0.4800	0	+0.47(+4700.00%)
Jan 14, 2020		0.0100	0.0100	0.0100	0	-0.48(-97.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.