Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0006 0.0007 0.0006 0.0007 8,320,800 +0.00(+0.00%)
Feb 27, 2020 0.0007 0.0008 0.0006 0.0007 18,575,214 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0008 0.0007 0.0007 46,571,924 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0008 0.0007 0.0007 20,946,252 -0.00(-12.50%)
Feb 24, 2020 0.0008 0.0008 0.0007 0.0008 16,534,430 +0.00(+14.29%)
Feb 21, 2020 0.0007 0.0008 0.0007 0.0007 4,262,700 +0.00(+0.00%)
Feb 20, 2020 0.0010 0.0010 0.0006 0.0007 171,710,944 -0.00(-22.22%)
Feb 19, 2020 0.0009 0.0009 0.0008 0.0009 16,366,086 +0.00(+0.00%)
Feb 18, 2020 0.0012 0.0012 0.0008 0.0009 24,180,904 -0.00(-18.18%)
Feb 14, 2020 0.0010 0.0013 0.0008 0.0011 86,263,296 +0.00(+37.50%)
Feb 13, 2020 0.0010 0.0010 0.0008 0.0008 6,218,730 -0.00(-11.11%)
Feb 12, 2020 0.0011 0.0011 0.0009 0.0009 14,740,387 -0.00(-10.00%)
Feb 11, 2020 0.0007 0.0011 0.0007 0.0010 76,206,736 +0.00(+25.00%)
Feb 10, 2020 0.0008 0.0008 0.0006 0.0008 11,042,166 +0.00(+14.29%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 16,657,100 +0.00(+0.00%)
Feb 06, 2020 0.0006 0.0007 0.0006 0.0007 13,997,250 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0007 17,322,900 -0.00(-12.50%)
Feb 04, 2020 0.0008 0.0008 0.0006 0.0008 15,092,925 +0.00(+0.00%)
Feb 03, 2020 0.0008 0.0008 0.0007 0.0008 7,120,869 +0.00(+0.00%)
Jan 31, 2020 0.0009 0.0009 0.0006 0.0008 25,226,900 -0.00(-11.11%)
Jan 30, 2020 0.0009 0.0009 0.0008 0.0009 13,031,061 +0.00(+0.00%)
Jan 29, 2020 0.0007 0.0009 0.0007 0.0009 33,271,692 +0.00(+28.57%)
Jan 28, 2020 0.0007 0.0008 0.0006 0.0007 47,362,916 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0007 20,629,236 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0007 3,203,000 +0.00(+0.00%)
Jan 23, 2020 0.0010 0.0010 0.0005 0.0007 155,532,064 -0.00(-22.22%)
Jan 22, 2020 0.0009 0.0010 0.0008 0.0009 2,672,761 -0.00(-10.00%)
Jan 21, 2020 0.0010 0.0010 0.0008 0.0010 4,838,571 +0.00(+11.11%)
Jan 17, 2020 0.0009 0.0010 0.0009 0.0009 2,244,500 -0.00(-10.00%)
Jan 16, 2020 0.0009 0.0010 0.0009 0.0010 3,794,066 +0.00(+11.11%)
Jan 15, 2020 0.0009 0.0010 0.0009 0.0009 21,264,368 -0.00(-10.00%)
Jan 14, 2020 0.0010 0.0011 0.0009 0.0010 24,537,196 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0009 0.0010 10,834,358 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0011 0.0009 0.0010 19,406,500 +0.00(+0.00%)
Jan 09, 2020 0.0011 0.0012 0.0010 0.0010 13,070,048 -0.00(-9.09%)
Jan 08, 2020 0.0013 0.0013 0.0010 0.0011 7,660,204 -0.00(-8.33%)
Jan 07, 2020 0.0012 0.0013 0.0010 0.0012 18,366,778 +0.00(+9.09%)
Jan 06, 2020 0.0011 0.0013 0.0010 0.0011 5,245,747 -0.00(-15.38%)
Jan 03, 2020 0.0011 0.0013 0.0010 0.0013 27,237,800 +0.00(+18.18%)
Jan 02, 2020 0.0010 0.0013 0.0010 0.0011 45,007,836 +0.00(+10.00%)
Dec 31, 2019 0.0007 0.0010 0.0006 0.0010 81,546,496 +0.00(+42.86%)
Dec 30, 2019 0.0008 0.0008 0.0007 0.0007 13,383,583 -0.00(-12.50%)
Dec 27, 2019 0.0008 0.0008 0.0007 0.0008 5,981,800 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0008 0.0007 0.0008 2,428,056 +0.00(+14.29%)
Dec 24, 2019 0.0008 0.0008 0.0007 0.0007 15,995,400 -0.00(-12.50%)
Dec 23, 2019 0.0009 0.0009 0.0007 0.0008 9,723,400 +0.00(+0.00%)
Dec 20, 2019 0.0008 0.0009 0.0008 0.0008 3,511,100 +0.00(+0.00%)
Dec 19, 2019 0.0009 0.0009 0.0007 0.0008 6,389,062 -0.00(-11.11%)
Dec 18, 2019 0.0008 0.0009 0.0007 0.0009 85,205,504 +0.00(+0.00%)
Dec 17, 2019 0.0009 0.0010 0.0008 0.0009 31,086,720 -0.00(-10.00%)
Dec 16, 2019 0.0010 0.0011 0.0008 0.0010 44,855,348 +0.00(+0.00%)
Dec 13, 2019 0.0013 0.0013 0.0010 0.0010 8,997,400 -0.00(-9.09%)
Dec 12, 2019 0.0011 0.0012 0.0010 0.0011 7,704,878 +0.00(+0.00%)
Dec 11, 2019 0.0011 0.0012 0.0010 0.0011 6,039,217 +0.00(+10.00%)
Dec 10, 2019 0.0011 0.0014 0.0010 0.0010 13,344,594 -0.00(-28.57%)
Dec 09, 2019 0.0012 0.0014 0.0010 0.0014 12,858,637 +0.00(+16.67%)
Dec 06, 2019 0.0011 0.0012 0.0009 0.0012 15,623,600 +0.00(+9.09%)
Dec 05, 2019 0.0014 0.0015 0.0010 0.0011 40,799,132 -0.00(-21.43%)
Dec 04, 2019 0.0013 0.0016 0.0013 0.0014 31,064,806 +0.00(+7.69%)
Dec 03, 2019 0.0009 0.0016 0.0009 0.0013 96,809,872 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.