Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0600 0.0740 0.0600 0.0736 496,400 +0.01(+22.67%)
Feb 25, 2021 0.0585 0.0600 0.0400 0.0600 31,200 +0.00(+1.69%)
Feb 24, 2021 0.0550 0.0600 0.0550 0.0590 992 -0.00(-0.67%)
Feb 23, 2021 0.0499 0.0600 0.0401 0.0594 118,117 +0.01(+29.69%)
Feb 22, 2021 0.0458 0.0458 0.0458 75 +0.00(+0.00%)
Feb 19, 2021 0.0371 0.0458 0.0371 0.0458 4,000 -0.00(-8.22%)
Feb 18, 2021 0.0700 0.0700 0.0350 0.0499 143,983 -0.01(-16.83%)
Feb 17, 2021 0.0499 0.0700 0.0499 0.0600 109,446 +0.03(+96.72%)
Feb 16, 2021 0.0305 0.0305 0.0305 0.0305 549 -0.00(-1.61%)
Feb 12, 2021 0.0310 0.0310 0.0310 0.0310 2,500 -0.01(-23.46%)
Feb 11, 2021 0.0500 0.0500 0.0304 0.0405 36,020 +0.00(+7.43%)
Feb 10, 2021 0.0450 0.0450 0.0377 0.0377 70,900 -0.01(-24.45%)
Feb 09, 2021 0.0260 0.0500 0.0260 0.0499 145,611 +0.02(+66.33%)
Feb 08, 2021 0.0300 0.0500 0.0300 0.0300 46,331 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 15,120 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0335 0.0300 0.0300 2,000 -0.00(-11.76%)
Feb 02, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Feb 01, 2021 0.0340 0.0340 0.0340 6 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0340 0.0300 0.0340 69,700 +0.00(+0.00%)
Jan 28, 2021 0.0340 0.0340 0.0340 0.0340 102 +0.00(+0.00%)
Jan 27, 2021 0.0340 0.0340 0.0340 0.0340 15,700 +0.00(+0.00%)
Jan 26, 2021 0.0340 0.0340 0.0340 0.0340 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0340 0.0340 0.0300 0.0340 106,543 -0.00(-8.11%)
Jan 22, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+0.00%)
Jan 21, 2021 0.0358 0.0370 0.0340 0.0370 9,230 -0.00(-7.50%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+7.24%)
Jan 15, 2021 0.0373 0.0373 0.0373 0.0373 5,000 -0.00(-11.19%)
Jan 14, 2021 0.0396 0.0420 0.0396 0.0420 2,000 -0.00(-5.41%)
Jan 13, 2021 0.0396 0.0444 0.0396 0.0444 1,501 +0.01(+38.75%)
Jan 08, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 07, 2021 0.0320 0.0320 0.0320 0.0320 5,102 +0.00(+3.23%)
Jan 06, 2021 0.0390 0.0500 0.0310 0.0310 38,050 -0.02(-39.22%)
Dec 30, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Dec 29, 2020 0.0310 0.0510 0.0310 0.0510 3,883 +0.01(+36.73%)
Dec 28, 2020 0.0373 0.0373 0.0373 0.0373 190 -0.00(-7.90%)
Dec 22, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Dec 21, 2020 0.0310 0.0405 0.0310 0.0405 55,602 +0.00(+8.00%)
Dec 17, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.81%)
Dec 16, 2020 0.0415 0.0415 0.0370 0.0372 17,335 +0.00(+4.79%)
Dec 15, 2020 0.0450 0.0450 0.0350 0.0355 124,911 -0.02(-34.86%)
Dec 14, 2020 0.0545 0.0545 0.0545 0.0545 5,000 -0.00(-0.73%)
Dec 11, 2020 0.0549 0.0549 0.0549 0.0549 800 +0.01(+22.00%)
Dec 10, 2020 0.0525 0.0550 0.0351 0.0450 17,223 +0.01(+28.57%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 700 -0.02(-36.36%)
Dec 08, 2020 0.0540 0.0550 0.0450 0.0550 135,050 +0.01(+37.16%)
Dec 07, 2020 0.0400 0.0401 0.0400 0.0401 3,702 +0.01(+14.57%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 700 -0.02(-36.36%)
Dec 03, 2020 0.0330 0.0550 0.0330 0.0550 45,631 +0.00(+0.00%)
Dec 02, 2020 0.0440 0.0550 0.0440 0.0550 4,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.