Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

30.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 33.50 0 +0.50(+1.52%)
Feb 24, 2022 34.00 34.00 32.26 33.00 4,810 -1.00(-2.94%)
Feb 23, 2022 34.00 34.00 34.00 34.00 1,109 -0.50(-1.45%)
Feb 17, 2022 34.50 0 +0.90(+2.68%)
Feb 14, 2022 33.60 31 -0.90(-2.61%)
Feb 04, 2022 34.50 0 -0.75(-2.13%)
Feb 03, 2022 35.25 35.25 35.25 35.25 100 -0.25(-0.70%)
Feb 02, 2022 34.99 35.50 34.99 35.50 1,468 +1.50(+4.41%)
Feb 01, 2022 33.00 34.00 33.00 34.00 3,167 +1.50(+4.62%)
Jan 31, 2022 33.00 32.50 32.50 336 +1.25(+4.00%)
Jan 26, 2022 31.25 0 -0.50(-1.57%)
Jan 25, 2022 31.75 31.75 31.75 31.75 668 +0.25(+0.79%)
Jan 24, 2022 31.50 31.50 31.50 31.50 210 -0.42(-1.30%)
Jan 21, 2022 30.50 31.99 30.50 31.92 522 +1.68(+5.54%)
Jan 13, 2022 30.24 20 -1.26(-4.00%)
Jan 12, 2022 30.50 31.50 30.50 31.50 400 +1.01(+3.31%)
Jan 11, 2022 30.10 30.49 30.10 30.49 200 +0.39(+1.30%)
Jan 07, 2022 30.10 30.10 30.10 0 +0.34(+1.14%)
Jan 05, 2022 29.76 29.76 29.76 0 -1.49(-4.77%)
Jan 04, 2022 31.00 31.25 31.00 31.25 200 +1.25(+4.17%)
Dec 31, 2021 30.00 30.00 30.00 15 +0.25(+0.84%)
Dec 30, 2021 31.00 32.20 29.75 29.75 739 -0.25(-0.83%)
Dec 27, 2021 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 23, 2021 29.75 30.00 29.75 30.00 500 +0.00(+0.00%)
Dec 22, 2021 28.75 30.00 28.75 30.00 1,267 +1.36(+4.75%)
Dec 20, 2021 28.64 28.64 28.64 0 -0.86(-2.92%)
Dec 15, 2021 29.50 29.50 29.50 0 +0.00(+0.00%)
Dec 14, 2021 29.50 29.50 29.50 29.50 103 +0.85(+2.97%)
Dec 13, 2021 28.65 28.65 28.65 28.65 354 -0.85(-2.88%)
Dec 06, 2021 29.50 29.50 29.50 0 +0.25(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.