Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0293 +0.0017 (+6.16%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0634 0.0643 0.0614 0.0614 2,499 -0.01(-8.49%)
Feb 27, 2023 0.0671 0.0671 0.0671 0.0671 4,789 +0.01(+15.49%)
Feb 24, 2023 0.0625 0.0625 0.0581 0.0581 3,200 -0.01(-9.50%)
Feb 23, 2023 0.0578 0.0642 0.0578 0.0642 11,906 +0.00(+4.05%)
Feb 22, 2023 0.0617 0.0617 0.0617 0.0617 3,001 -0.00(-5.08%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 4,060 -0.00(-4.13%)
Feb 16, 2023 0.0678 0 +0.01(+11.15%)
Feb 15, 2023 0.0640 0.0640 0.0610 0.0610 1,825 -0.01(-7.72%)
Feb 14, 2023 0.0661 0.0661 0.0578 0.0661 4,800 +0.00(+0.61%)
Feb 10, 2023 0.0657 800 -0.00(-0.90%)
Feb 09, 2023 0.0650 0.0663 0.0650 0.0663 50,050 -0.00(-0.75%)
Feb 08, 2023 0.0660 0.0680 0.0660 0.0668 22,214 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0668 0.0668 3,222 -0.00(-1.47%)
Feb 03, 2023 0.0678 0 +0.00(+5.77%)
Feb 02, 2023 0.0684 0.0686 0.0641 0.0641 10,565 -0.00(-6.01%)
Feb 01, 2023 0.0682 0.0682 0.0682 0.0682 2,000 +0.00(+2.40%)
Jan 31, 2023 0.0680 0.0680 0.0666 0.0666 3,100 -0.00(-5.40%)
Jan 25, 2023 0.0704 0 -0.00(-4.09%)
Jan 24, 2023 0.0790 0.0790 0.0723 0.0734 1,688 -0.00(-4.30%)
Jan 23, 2023 0.0800 0.0800 0.0681 0.0767 5,255 +0.01(+8.33%)
Jan 20, 2023 0.0719 0.0719 0.0664 0.0708 4,787 +0.00(+3.06%)
Jan 19, 2023 0.0595 0.0712 0.0595 0.0687 8,784 +0.00(+0.44%)
Jan 18, 2023 0.0684 0.0684 0.0684 0.0684 1,300 -0.01(-9.28%)
Jan 17, 2023 0.0754 0.0797 0.0754 0.0754 22,137 -0.00(-1.18%)
Jan 13, 2023 0.0702 0.0763 0.0702 0.0763 285 +0.01(+9.47%)
Jan 11, 2023 0.0697 65 -0.00(-0.14%)
Jan 10, 2023 0.0621 0.0703 0.0621 0.0698 4,501 +0.00(+0.00%)
Jan 09, 2023 0.0698 0.0750 0.0698 0.0698 2,058 -0.00(-3.19%)
Jan 06, 2023 0.0721 0.0721 0.0721 0.0721 1,000 -0.01(-8.73%)
Jan 05, 2023 0.0713 0.0790 0.0713 0.0790 2,625 -0.00(-1.25%)
Jan 03, 2023 0.0800 0 +0.00(+4.30%)
Dec 30, 2022 0.0800 0.0819 0.0756 0.0767 29,443 +0.00(+0.92%)
Dec 29, 2022 0.0756 0.0760 0.0756 0.0760 10,168 -0.01(-7.88%)
Dec 28, 2022 0.0791 0.0825 0.0791 0.0825 14,500 +0.00(+3.13%)
Dec 27, 2022 0.0862 0.0862 0.0800 0.0800 6,802 -0.01(-7.62%)
Dec 23, 2022 0.0898 0.0898 0.0801 0.0866 8,050 +0.00(+0.93%)
Dec 22, 2022 0.0858 0.0858 0.0858 0.0858 4,660 +0.00(+0.82%)
Dec 21, 2022 0.0851 0.0851 0.0800 0.0851 15,203 +0.01(+6.91%)
Dec 20, 2022 0.0834 0.0834 0.0795 0.0796 42,913 -0.01(-7.33%)
Dec 19, 2022 0.0949 0.0949 0.0859 0.0859 25,900 -0.01(-8.62%)
Dec 16, 2022 0.0940 0.0940 0.0940 0.0940 670 +0.00(+0.00%)
Dec 15, 2022 0.0948 0.0948 0.0940 0.0940 37,381 -0.00(-0.21%)
Dec 14, 2022 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-1.77%)
Dec 13, 2022 0.0978 0.1000 0.0949 0.0959 65,943 -0.00(-2.14%)
Dec 12, 2022 0.0980 0.0980 0.0980 0.0980 672 +0.00(+2.94%)
Dec 09, 2022 0.0952 0.0973 0.0940 0.0952 41,214 -0.00(-4.23%)
Dec 08, 2022 0.0950 0.0994 0.0950 0.0994 1,100 +0.00(+2.47%)
Dec 06, 2022 0.0970 0 -0.00(-3.00%)
Dec 05, 2022 0.0997 0.1000 0.0997 0.1000 13,185 +0.00(+1.11%)
Dec 02, 2022 0.0989 0.0989 0.0989 0.0989 2,028 +0.00(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.