Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0293 +0.0017 (+6.16%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2135 0.2350 0.2047 0.2191 18,100 +0.01(+2.62%)
Feb 27, 2020 0.2222 0.2300 0.2079 0.2135 43,475 -0.03(-10.78%)
Feb 26, 2020 0.2380 0.2535 0.2292 0.2393 34,296 -0.02(-6.12%)
Feb 25, 2020 0.2580 0.2800 0.2549 0.2549 70,356 -0.01(-4.67%)
Feb 24, 2020 0.2860 0.2860 0.2503 0.2674 178,428 -0.02(-5.41%)
Feb 21, 2020 0.3394 0.3394 0.2827 0.2827 144,200 -0.06(-16.71%)
Feb 20, 2020 0.3259 0.3400 0.3229 0.3394 38,512 +0.01(+4.33%)
Feb 19, 2020 0.2908 0.3385 0.2908 0.3253 126,311 +0.03(+9.90%)
Feb 18, 2020 0.2680 0.2960 0.2680 0.2960 15,451 +0.03(+11.03%)
Feb 14, 2020 0.2650 0.2744 0.2437 0.2666 236,200 +0.03(+14.18%)
Feb 13, 2020 0.2100 0.2413 0.2020 0.2335 43,854 +0.02(+11.19%)
Feb 12, 2020 0.2100 0.2102 0.2100 0.2100 15,528 +0.01(+2.44%)
Feb 11, 2020 0.1986 0.2050 0.1968 0.2050 21,955 +0.00(+1.99%)
Feb 10, 2020 0.2143 0.2143 0.1977 0.2010 43,052 -0.00(-1.95%)
Feb 07, 2020 0.2165 0.2165 0.1998 0.2050 239,000 -0.02(-8.52%)
Feb 06, 2020 0.2226 0.2253 0.2226 0.2241 22,911 +0.00(+0.27%)
Feb 05, 2020 0.2321 0.2321 0.2225 0.2235 8,020 +0.01(+5.13%)
Feb 04, 2020 0.2200 0.2210 0.2100 0.2126 16,191 +0.00(+0.19%)
Feb 03, 2020 0.2091 0.2240 0.2060 0.2122 88,677 +0.02(+12.87%)
Jan 31, 2020 0.1950 0.1950 0.1847 0.1880 28,600 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1880 0.1800 0.1880 21,300 -0.00(-1.05%)
Jan 29, 2020 0.1955 0.1955 0.1900 0.1900 27,322 +0.00(+0.96%)
Jan 28, 2020 0.1950 0.2000 0.1882 0.1882 11,520 -0.00(-2.49%)
Jan 27, 2020 0.1919 0.2032 0.1879 0.1930 48,899 -0.01(-4.46%)
Jan 24, 2020 0.1961 0.2020 0.1921 0.2020 17,100 +0.01(+6.15%)
Jan 23, 2020 0.1900 0.1950 0.1870 0.1903 40,000 -0.01(-6.16%)
Jan 22, 2020 0.2162 0.2246 0.2028 0.2028 29,795 -0.02(-7.82%)
Jan 21, 2020 0.2010 0.2200 0.2010 0.2200 318,439 +0.01(+2.61%)
Jan 17, 2020 0.2380 0.2448 0.2132 0.2144 64,400 -0.02(-6.74%)
Jan 16, 2020 0.1900 0.2370 0.1900 0.2299 130,438 +0.04(+19.86%)
Jan 15, 2020 0.1798 0.1930 0.1798 0.1918 52,370 +0.01(+6.67%)
Jan 14, 2020 0.1594 0.1857 0.1590 0.1798 52,490 +0.02(+12.37%)
Jan 13, 2020 0.1990 0.1990 0.1600 0.1600 69,890 -0.01(-8.10%)
Jan 10, 2020 0.1674 0.1741 0.1674 0.1741 24,000 +0.00(+1.22%)
Jan 09, 2020 0.1710 0.1810 0.1710 0.1720 4,692 -0.01(-5.23%)
Jan 08, 2020 0.1701 0.1820 0.1701 0.1815 5,710 +0.01(+6.64%)
Jan 07, 2020 0.1970 0.1970 0.1702 0.1702 58,934 -0.02(-8.89%)
Jan 06, 2020 0.1862 0.1870 0.1750 0.1868 22,045 +0.01(+4.36%)
Jan 02, 2020 0.1790 0.1790 0.1790 0 -0.02(-10.10%)
Dec 31, 2019 0.1750 0.1991 0.1750 0.1991 52,100 +0.01(+2.63%)
Dec 30, 2019 0.1852 0.1976 0.1852 0.1940 24,600 +0.02(+10.42%)
Dec 27, 2019 0.1780 0.1849 0.1757 0.1757 58,000 -0.01(-4.25%)
Dec 26, 2019 0.1890 0.1890 0.1600 0.1835 64,091 +0.00(+2.11%)
Dec 24, 2019 0.2067 0.2067 0.1785 0.1797 14,700 -0.04(-16.73%)
Dec 23, 2019 0.2106 0.2192 0.2083 0.2158 93,948 -0.00(-1.91%)
Dec 20, 2019 0.2180 0.2220 0.2154 0.2200 77,000 +0.01(+4.27%)
Dec 19, 2019 0.2080 0.2220 0.2076 0.2110 147,525 +0.00(+1.25%)
Dec 18, 2019 0.2132 0.2220 0.1999 0.2084 302,221 +0.01(+7.42%)
Dec 17, 2019 0.1886 0.1940 0.1810 0.1940 29,025 +0.00(+2.11%)
Dec 16, 2019 0.2000 0.2035 0.1900 0.1900 39,977 +0.01(+2.70%)
Dec 13, 2019 0.1911 0.1911 0.1705 0.1850 177,300 +0.01(+8.82%)
Dec 12, 2019 0.1510 0.1720 0.1510 0.1700 73,560 +0.02(+11.11%)
Dec 11, 2019 0.1530 0.1530 0.1530 0.1530 5,000 +0.00(+1.59%)
Dec 10, 2019 0.1532 0.1577 0.1456 0.1506 105,500 +0.00(+1.01%)
Dec 09, 2019 0.1479 0.1657 0.1433 0.1491 25,805 +0.00(+1.91%)
Dec 06, 2019 0.1421 0.1463 0.1420 0.1463 164,600 -0.00(-2.47%)
Dec 05, 2019 0.1614 0.1614 0.1500 0.1500 128,888 -0.01(-6.48%)
Dec 04, 2019 0.1674 0.1674 0.1575 0.1604 65,141 +0.00(+0.25%)
Dec 03, 2019 0.1758 0.1758 0.1560 0.1600 61,961 -0.01(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.