Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Hlds (OP: EGHIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9107 0.9107 0.8801 0.8956 3,210 +0.07(+8.44%)
Feb 27, 2019 0.8408 0.8408 0.8259 0.8259 850 -0.02(-2.84%)
Feb 26, 2019 0.8500 0.8600 0.8500 0.8500 3,791 +0.03(+3.66%)
Feb 25, 2019 0.8624 0.8755 0.8200 0.8200 2,830 -0.02(-2.10%)
Feb 22, 2019 0.8284 0.8489 0.7974 0.8376 6,700 +0.01(+0.92%)
Feb 21, 2019 0.8252 0.8300 0.8252 0.8300 31,235 +0.03(+3.75%)
Feb 20, 2019 0.7999 0.8121 0.7899 0.8000 4,169 +0.01(+1.32%)
Feb 19, 2019 0.7821 0.8120 0.7821 0.7896 4,500 +0.04(+5.66%)
Feb 14, 2019 0.7473 0.7473 0.7473 0 -0.07(-8.95%)
Feb 13, 2019 0.8264 0.8363 0.7988 0.8208 15,409 +0.03(+3.36%)
Feb 12, 2019 0.8144 0.8406 0.7801 0.7941 24,613 -0.01(-0.74%)
Feb 11, 2019 0.8583 0.8583 0.7965 0.8000 21,887 -0.06(-6.76%)
Feb 08, 2019 0.8633 0.8793 0.8461 0.8580 14,900 +0.00(+0.23%)
Feb 07, 2019 0.7570 0.8730 0.7570 0.8560 12,771 +0.09(+12.16%)
Feb 06, 2019 0.7632 0.7632 0.7632 0.7632 217 +0.01(+1.76%)
Feb 05, 2019 0.8035 0.8035 0.7500 0.7500 1,745 -0.02(-2.62%)
Feb 04, 2019 0.7494 0.7702 0.7369 0.7702 14,532 +0.03(+3.41%)
Feb 01, 2019 0.7588 0.7588 0.7285 0.7448 7,700 +0.02(+2.24%)
Jan 31, 2019 0.7351 0.7570 0.7207 0.7285 28,673 -0.00(-0.04%)
Jan 30, 2019 0.7288 0.7288 0.7288 0.7288 202 +0.04(+5.53%)
Jan 29, 2019 0.6906 0.6906 0.6906 10 +0.00(+0.00%)
Jan 28, 2019 0.7339 0.7350 0.6800 0.6906 13,075 +0.01(+1.53%)
Jan 25, 2019 0.6802 0.6802 0.6802 1 +0.00(+0.00%)
Jan 23, 2019 0.6802 0.6802 0.6802 0 +0.05(+7.29%)
Jan 17, 2019 0.6340 0.6340 0.6340 0 -0.08(-11.12%)
Jan 09, 2019 0.7133 0.7133 0.7133 0 -0.00(-0.52%)
Jan 08, 2019 0.7551 0.7551 0.7170 0.7170 4,000 -0.08(-9.74%)
Jan 07, 2019 0.7180 0.8000 0.7180 0.7944 44,000 +0.08(+11.42%)
Dec 31, 2018 0.7130 0.7130 0.7130 0 +0.01(+0.81%)
Dec 28, 2018 0.7073 0.7073 0.7073 0.7073 200 +0.00(+0.00%)
Dec 27, 2018 0.7073 0.7073 0.7073 0.7073 4,500 +0.10(+15.63%)
Dec 12, 2018 0.6117 0.6117 0.6117 0 -0.21(-25.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.