Indicators

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		27.19	27.19	27.19	0	-2.71(-9.07%)
Feb 27, 2020		29.91	29.91	29.90	500	-0.01(-0.03%)
Feb 26, 2020		30.77	30.77	29.91	12,000	-0.86(-2.79%)
Feb 25, 2020		30.50	30.50	30.77	510	+0.27(+0.89%)
Feb 24, 2020	30.50	30.50	30.50	30.50	26	-0.29(-0.94%)
Feb 20, 2020		30.79	30.79	30.79	0	+0.00(+0.00%)
Feb 10, 2020		30.79	30.79	30.79	0	+0.14(+0.46%)
Feb 06, 2020		30.65	30.65	30.65	0	+0.80(+2.68%)
Jan 21, 2020		29.85	29.85	29.85	0	+0.17(+0.59%)
Jan 17, 2020		29.80	29.80	29.68	300	-0.12(-0.42%)
Jan 15, 2020		29.80	29.80	29.80	0	-0.08(-0.28%)
Jan 14, 2020		30.08	30.08	29.88	1,400	-0.20(-0.66%)
Jan 06, 2020		30.08	30.08	30.08	0	+0.08(+0.27%)
Dec 31, 2019		30.00	30.00	30.00	0	-0.18(-0.60%)
Dec 24, 2019		30.18	30.18	30.18	0	+0.62(+2.11%)
Dec 18, 2019		29.56	29.56	29.56	0	+0.26(+0.88%)
Dec 09, 2019		29.30	29.30	29.30	0	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.