Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 24.30 24.30 24.30 0 -0.05(-0.21%)
Feb 21, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Feb 20, 2019 24.35 24.35 24.35 24.35 135 -0.12(-0.48%)
Feb 19, 2019 24.47 24.47 24.47 0 +0.00(+0.00%)
Feb 07, 2019 24.47 24.47 24.47 0 +0.22(+0.90%)
Feb 05, 2019 24.25 24.25 24.25 0 -0.10(-0.41%)
Jan 10, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jan 09, 2019 24.35 24.35 24.35 24.35 1 +0.65(+2.74%)
Dec 31, 2018 23.70 23.70 23.70 0 +0.60(+2.60%)
Dec 21, 2018 23.10 23.10 23.10 0 +0.20(+0.87%)
Dec 20, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Dec 18, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.