Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

26.96 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 24.75 24.75 24.75 0 -1.35(-5.17%)
Feb 19, 2016 26.10 26.10 26.10 0 -0.10(-0.38%)
Feb 17, 2016 26.20 26.20 26.20 0 +0.80(+3.15%)
Feb 10, 2016 25.40 25.40 25.40 0 -1.60(-5.93%)
Feb 09, 2016 27.00 27.00 27.00 27.00 10 +0.72(+2.72%)
Feb 08, 2016 26.28 26.28 26.28 26.28 8,000 +0.08(+0.32%)
Feb 04, 2016 26.20 26.20 26.20 0 +0.40(+1.55%)
Feb 03, 2016 25.80 25.80 25.80 25.80 1,204 +1.50(+6.17%)
Jan 28, 2016 24.30 24.30 24.30 0 +1.75(+7.76%)
Jan 21, 2016 22.55 22.55 22.55 0 -0.55(-2.38%)
Jan 20, 2016 23.10 23.10 23.10 23.10 78 -0.55(-2.33%)
Jan 19, 2016 23.65 23.65 23.65 23.65 43 -0.65(-2.67%)
Jan 14, 2016 24.30 24.30 24.30 0 -0.95(-3.76%)
Jan 07, 2016 25.25 25.25 25.25 0 +0.25(+1.00%)
Jan 06, 2016 25.00 25.00 25.00 25.00 5 -0.40(-1.57%)
Dec 24, 2015 25.40 25.40 25.40 0 -0.45(-1.74%)
Dec 23, 2015 25.85 25.85 25.85 25.85 100 +0.43(+1.69%)
Dec 21, 2015 25.42 25.42 25.42 0 +0.37(+1.48%)
Dec 17, 2015 25.05 25.05 25.05 0 +1.29(+5.43%)
Dec 11, 2015 23.76 23.76 23.76 0 -0.39(-1.61%)
Dec 10, 2015 23.85 24.15 23.85 24.15 199 -0.70(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.