Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4298 0.4298 0.3700 0.4288 60,126 -0.00(-0.28%)
Feb 27, 2019 0.4824 0.4888 0.3701 0.4300 107,839 -0.02(-4.87%)
Feb 26, 2019 0.3301 0.4520 0.3301 0.4520 16,796 +0.00(+0.51%)
Feb 25, 2019 0.4000 0.4497 0.3301 0.4497 18,922 +0.04(+9.74%)
Feb 22, 2019 0.4498 0.4498 0.3690 0.4098 1,300 -0.04(-8.89%)
Feb 21, 2019 0.4200 0.4498 0.3500 0.4498 13,334 +0.03(+7.15%)
Feb 20, 2019 0.4496 0.4496 0.4090 0.4198 2,131 -0.03(-6.65%)
Feb 19, 2019 0.4305 0.5499 0.3524 0.4497 57,909 -0.02(-4.32%)
Feb 15, 2019 0.4350 0.4700 0.3950 0.4700 1,300 +0.02(+4.44%)
Feb 14, 2019 0.3910 0.4500 0.3910 0.4500 9,199 -0.01(-2.13%)
Feb 13, 2019 0.3601 0.4598 0.3601 0.4598 3,503 +0.01(+2.22%)
Feb 12, 2019 0.4498 0.4498 0.3700 0.4498 3,020 -0.02(-4.26%)
Feb 11, 2019 0.3341 0.4898 0.3020 0.4698 4,648 -0.02(-4.08%)
Feb 08, 2019 0.4898 0.4898 0.3201 0.4898 5,400 +0.00(+0.00%)
Feb 07, 2019 0.3301 0.4898 0.3301 0.4898 1,031 +0.06(+13.91%)
Feb 06, 2019 0.4100 0.4300 0.4100 0.4300 20,852 +0.02(+4.88%)
Feb 05, 2019 0.4801 0.4999 0.4100 0.4100 30,842 -0.12(-23.34%)
Feb 04, 2019 0.5499 0.5499 0.4801 0.5348 12,433 +0.00(+0.91%)
Feb 01, 2019 0.4800 0.5400 0.4701 0.5300 21,400 -0.02(-3.62%)
Jan 31, 2019 0.5150 0.5499 0.5150 0.5499 1,118 +0.00(+0.00%)
Jan 30, 2019 0.5150 0.5499 0.5150 0.5499 10,580 +0.03(+5.67%)
Jan 29, 2019 0.5499 0.5499 0.5204 0.5204 10,533 -0.03(-5.07%)
Jan 28, 2019 0.3500 0.5499 0.3500 0.5482 9,608 -0.00(-0.31%)
Jan 25, 2019 0.5201 0.5499 0.5200 0.5499 25,900 -0.00(-0.02%)
Jan 24, 2019 0.5613 0.5989 0.5201 0.5500 21,279 -0.02(-3.76%)
Jan 23, 2019 0.5900 0.5900 0.5611 0.5715 10,060 -0.04(-6.31%)
Jan 22, 2019 0.6152 0.6926 0.6100 0.6100 10,086 -0.01(-1.60%)
Jan 18, 2019 0.5302 0.6300 0.5302 0.6199 11,200 -0.01(-1.60%)
Jan 17, 2019 0.6750 0.6988 0.5401 0.6300 22,008 -0.07(-9.86%)
Jan 16, 2019 0.5208 0.6989 0.5200 0.6989 13,949 +0.18(+34.25%)
Jan 15, 2019 0.6099 0.6100 0.5101 0.5206 16,016 -0.10(-16.03%)
Jan 14, 2019 0.6200 0.6200 0.6200 0.6200 450 -0.00(-0.27%)
Jan 11, 2019 0.4403 0.6298 0.4403 0.6217 1,000 +0.07(+13.04%)
Jan 10, 2019 0.5101 0.5807 0.5101 0.5500 7,786 +0.01(+1.38%)
Jan 09, 2019 0.5100 0.5749 0.5100 0.5425 8,401 +0.01(+2.36%)
Jan 08, 2019 0.5798 0.5798 0.5300 0.5300 2,506 +0.02(+3.92%)
Jan 07, 2019 0.5800 0.5800 0.5100 0.5100 14,057 -0.09(-14.70%)
Jan 04, 2019 0.4802 0.5979 0.4802 0.5979 1,100 +0.02(+3.98%)
Jan 03, 2019 0.5200 0.5750 0.4990 0.5750 9,620 +0.01(+1.59%)
Jan 02, 2019 0.5801 0.6398 0.4701 0.5660 20,479 -0.08(-12.90%)
Dec 31, 2018 0.7200 0.7200 0.5800 0.6498 28,600 -0.00(-0.02%)
Dec 28, 2018 0.5100 0.7099 0.5100 0.6499 47,900 +0.20(+44.42%)
Dec 27, 2018 0.5100 0.5100 0.3801 0.4500 14,699 -0.06(-11.76%)
Dec 26, 2018 0.4499 0.5100 0.4000 0.5100 19,974 +0.03(+6.27%)
Dec 24, 2018 0.4150 0.4799 0.3800 0.4799 1,200 +0.10(+26.26%)
Dec 21, 2018 0.4650 0.4650 0.3801 0.3801 18,500 -0.08(-18.26%)
Dec 20, 2018 0.4200 0.4999 0.4200 0.4650 12,449 -0.03(-6.81%)
Dec 19, 2018 0.4600 0.4990 0.4201 0.4990 51,344 +0.04(+8.48%)
Dec 18, 2018 0.5000 0.5000 0.4501 0.4600 26,867 -0.05(-9.80%)
Dec 17, 2018 0.5400 0.5570 0.4001 0.5100 33,784 +0.09(+21.46%)
Dec 14, 2018 0.4000 0.4299 0.3701 0.4199 38,200 +0.07(+19.94%)
Dec 13, 2018 0.3501 0.4298 0.3501 0.3501 2,753 -0.08(-18.54%)
Dec 12, 2018 0.4000 0.4298 0.3500 0.4298 13,477 -0.00(-0.02%)
Dec 11, 2018 0.4299 0.4299 0.4299 0.4299 1,830 +0.08(+22.48%)
Dec 10, 2018 0.3611 0.3611 0.3500 0.3510 23,097 -0.05(-12.47%)
Dec 07, 2018 0.4020 0.4399 0.4000 0.4010 7,700 +0.04(+11.08%)
Dec 06, 2018 0.4100 0.4100 0.3501 0.3610 12,386 +0.00(+0.25%)
Dec 04, 2018 0.3650 0.4000 0.3601 0.3601 11,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.