Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0003 0.0003 0.0002 0.0002 74,321,064 -0.00(-35.48%)
Feb 27, 2018 0.0003 0.0003 0.0002 0.0003 60,322,928 +0.00(+3.33%)
Feb 26, 2018 0.0003 0.0003 0.0002 0.0003 36,211,184 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0004 0.0002 0.0003 433,498,528 +0.00(+50.00%)
Feb 22, 2018 0.0003 0.0003 0.0001 0.0002 181,638,272 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0002 0.0002 360,193,056 -0.00(-33.33%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 29,635,012 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0003 0.0003 0.0002 0.0003 1,111,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0002 0.0003 4,319,999 +0.00(+0.00%)
Feb 13, 2018 0.0003 0.0003 0.0002 0.0003 7,523,250 +0.00(+0.00%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0003 15,183,966 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0003 0.0002 0.0003 25,101,284 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0003 0.0002 0.0003 21,446,400 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 16,870,874 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0003 0.0002 0.0003 13,274,105 +0.00(+50.00%)
Feb 05, 2018 0.0003 0.0003 0.0002 0.0002 87,108,336 -0.00(-33.33%)
Feb 02, 2018 0.0003 0.0004 0.0002 0.0003 398,363,968 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0004 0.0002 0.0003 78,427,072 +0.00(+0.00%)
Jan 31, 2018 0.0003 0.0003 0.0002 0.0003 69,568,064 +0.00(+0.00%)
Jan 30, 2018 0.0003 0.0003 0.0002 0.0003 167,467,184 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0002 0.0003 571,948,160 -0.00(-25.00%)
Jan 26, 2018 0.0004 0.0005 0.0003 0.0004 81,262,600 +0.00(+0.00%)
Jan 25, 2018 0.0005 0.0005 0.0003 0.0004 113,954,096 -0.00(-20.00%)
Jan 24, 2018 0.0006 0.0006 0.0004 0.0005 344,119,424 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0006 0.0004 0.0005 128,898,944 +0.00(+25.00%)
Jan 22, 2018 0.0005 0.0006 0.0003 0.0004 226,551,504 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0006 0.0003 0.0005 990,077,376 +0.00(+25.00%)
Jan 18, 2018 0.0003 0.0004 0.0002 0.0004 124,953,904 +0.00(+33.33%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0003 13,809,285 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 67,523,112 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2018 0.0004 0.0004 0.0002 0.0002 291,174,784 -0.00(-50.00%)
Jan 10, 2018 0.0004 0.0004 0.0003 0.0004 168,340,208 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0003 0.0004 12,844,443 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0004 0.0002 0.0004 67,864,648 +0.00(+33.33%)
Jan 05, 2018 0.0003 0.0003 0.0002 0.0003 15,604,033 +0.00(+0.00%)
Jan 04, 2018 0.0004 0.0004 0.0002 0.0003 316,601,792 -0.00(-25.00%)
Jan 03, 2018 0.0005 0.0005 0.0003 0.0004 121,774,304 +0.00(+0.00%)
Jan 02, 2018 0.0006 0.0006 0.0004 0.0004 63,128,360 -0.00(-20.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0006 0.0008 0.0005 0.0007 449,763,360 +0.00(+40.00%)
Dec 27, 2017 0.0003 0.0005 0.0003 0.0005 380,915,264 +0.00(+66.67%)
Dec 26, 2017 0.0001 0.0003 0.0001 0.0003 166,876,048 +0.00(+200.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 53,934,608 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 30,310,172 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 144,779,040 +0.00(+100.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0001 13,731,006 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0001 99,405,000 -0.00(-50.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 24,660,400 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 8,614,899 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0002 32,483,330 +0.00(+33.33%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 3,870,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 44,813,240 -0.00(-25.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0002 27,198,000 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 60,047,032 -0.00(-25.00%)
Dec 06, 2017 0.0003 0.0003 0.0001 0.0002 95,130,800 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0002 68,466,200 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0002 0.0002 25,081,332 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.