Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 600.00 600.00 600.00 0 -635.00(-51.42%)
Feb 24, 2009 1235 1235 1235 0 +0.00(+0.00%)
Feb 23, 2009 1250 1250 1235 1235 34 -15.00(-1.20%)
Jan 22, 2009 1250 1250 1250 0 +0.00(+0.00%)
Jan 21, 2009 1250 1250 1250 1250 1 +212.00(+20.42%)
Jan 20, 2009 1038 1038 1038 1038 10 +38.00(+3.80%)
Dec 11, 2008 1000 1000 1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.