Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0069 0.0080 0.0065 0.0080 84,900 +0.00(+0.00%)
Feb 27, 2020 0.0080 0.0080 0.0066 0.0080 30,070 +0.00(+14.29%)
Feb 26, 2020 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-27.08%)
Feb 25, 2020 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+39.13%)
Feb 24, 2020 0.0069 0.0069 0.0069 0.0069 13,200 +0.00(+0.00%)
Feb 21, 2020 0.0069 0.0069 0.0069 0.0069 43,800 -0.00(-28.12%)
Feb 20, 2020 0.0069 0.0096 0.0069 0.0096 10,100 +0.00(+0.00%)
Feb 19, 2020 0.0090 0.0096 0.0083 0.0096 20,800 +0.00(+39.13%)
Feb 18, 2020 0.0083 0.0083 0.0069 0.0069 25,000 -0.00(-8.00%)
Feb 14, 2020 0.0075 0.0075 0.0075 0.0075 200 +0.00(+0.00%)
Feb 13, 2020 0.0075 0.0075 0.0075 0.0075 23,800 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0075 0.0075 0 -0.00(-21.87%)
Feb 06, 2020 0.0096 0.0096 0.0096 0 +0.00(+6.67%)
Feb 05, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+2.27%)
Feb 04, 2020 0.0090 0.0090 0.0085 0.0088 52,345 -0.00(-1.12%)
Feb 03, 2020 0.0089 0.0089 0.0089 0.0089 1,044 +0.00(+0.00%)
Jan 31, 2020 0.0088 0.0089 0.0088 0.0089 106,200 +0.00(+11.25%)
Jan 30, 2020 0.0080 0.0080 0.0080 0.0080 1,100 -0.00(-9.09%)
Jan 29, 2020 0.0090 0.0090 0.0088 0.0088 6,898 +0.00(+10.00%)
Jan 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+5.26%)
Jan 24, 2020 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-15.56%)
Jan 23, 2020 0.0075 0.0090 0.0075 0.0090 7,602 -0.00(-14.29%)
Jan 21, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 17, 2020 0.0105 0.0105 0.0075 0.0105 10,700 +0.00(+29.63%)
Jan 16, 2020 0.0081 0.0081 0.0081 0.0081 15,000 +0.00(+8.00%)
Jan 14, 2020 0.0075 0.0075 0.0075 0 -0.00(-28.57%)
Jan 13, 2020 0.0105 0.0105 0.0069 0.0105 4,691 +0.00(+54.41%)
Jan 10, 2020 0.0075 0.0075 0.0067 0.0068 12,100 -0.00(-24.44%)
Jan 09, 2020 0.0094 0.0094 0.0090 0.0090 15,194 -0.00(-14.29%)
Jan 08, 2020 0.0100 0.0105 0.0067 0.0105 65,300 +0.00(+6.06%)
Jan 07, 2020 0.0100 0.0100 0.0099 0.0099 3,000 +0.00(+45.59%)
Jan 06, 2020 0.0067 0.0105 0.0067 0.0068 50,350 -0.00(-24.44%)
Jan 03, 2020 0.0066 0.0090 0.0066 0.0090 44,300 -0.00(-18.18%)
Jan 02, 2020 0.0085 0.0110 0.0084 0.0110 16,116 +0.00(+44.74%)
Dec 31, 2019 0.0076 0.0082 0.0076 0.0076 17,800 -0.00(-8.43%)
Dec 30, 2019 0.0076 0.0083 0.0076 0.0083 3,400 -0.00(-13.54%)
Dec 27, 2019 0.0082 0.0096 0.0080 0.0096 236,400 +0.00(+0.00%)
Dec 26, 2019 0.0085 0.0096 0.0085 0.0096 9,000 +0.00(+6.67%)
Dec 24, 2019 0.0082 0.0119 0.0082 0.0090 98,800 +0.00(+4.65%)
Dec 23, 2019 0.0090 0.0119 0.0086 0.0086 28,925 -0.00(-4.44%)
Dec 20, 2019 0.0100 0.0119 0.0090 0.0090 33,900 +0.00(+0.00%)
Dec 19, 2019 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0100 0.0107 0.0100 0.0100 109,000 -0.00(-20.00%)
Dec 10, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 09, 2019 0.0096 0.0125 0.0096 0.0125 121,000 +0.00(+16.82%)
Dec 06, 2019 0.0100 0.0119 0.0100 0.0107 67,200 +0.00(+7.00%)
Dec 05, 2019 0.0102 0.0103 0.0100 0.0100 114,500 -0.00(-0.99%)
Dec 04, 2019 0.0101 0.0119 0.0101 0.0101 23,229 -0.00(-10.62%)
Dec 03, 2019 0.0112 0.0120 0.0100 0.0113 160,774 -0.00(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.