Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		0.0040	0.0040	0.0040	0	+0.00(+16.18%)
Feb 21, 2018	0.0039	0.0039	0.0034	0.0034	197,000	+0.00(+0.00%)
Feb 07, 2018		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Feb 02, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 18, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 16, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 11, 2018		0.0035	0.0035	0.0035	0	-0.00(-36.36%)
Jan 08, 2018		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Jan 02, 2018		0.0057	0.0057	0.0057	0	+0.00(+14.00%)
Dec 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Dec 27, 2017		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Dec 26, 2017	0.0045	0.0045	0.0045	0.0045	3,800	-0.00(-10.00%)
Dec 20, 2017		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Dec 14, 2017		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Dec 05, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.