Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		0.0031	0.0031	0.0031	0	-0.00(-10.29%)
Feb 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-32.52%)
Feb 09, 2017		0.0052	0.0052	0.0052	0	-0.00(-18.70%)
Feb 08, 2017	0.0028	0.0064	0.0028	0.0064	112,736	+0.00(+77.22%)
Feb 06, 2017		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Jan 27, 2017		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 17, 2017		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Jan 09, 2017		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Dec 29, 2016		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Dec 23, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 15, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 13, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 07, 2016		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Dec 05, 2016		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Dec 02, 2016	0.0048	0.0059	0.0048	0.0059	155,000	+0.00(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.