Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0011	0.0011	0.0011	0.0011	8,009	+0.00(+0.00%)
Feb 26, 2015	0.0011	0.0011	0.0011	0.0011	100,000	-0.00(-21.43%)
Feb 23, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 20, 2015	0.0014	0.0014	0.0014	0.0014	260,000	+0.00(+7.69%)
Feb 18, 2015		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Feb 13, 2015		0.0014	0.0014	0.0014	0	+0.00(+75.00%)
Jan 28, 2015	0.0008	0.0008	0.0008	0.0008	250,000	+0.00(+0.00%)
Jan 20, 2015		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jan 09, 2015		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Jan 08, 2015	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+18.18%)
Dec 31, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2014	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Dec 19, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Dec 18, 2014	0.0012	0.0012	0.0012	0.0012	410,000	+0.00(+0.00%)
Dec 17, 2014	0.0011	0.0012	0.0011	0.0012	510,000	+0.00(+0.00%)
Dec 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 08, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 04, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 02, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.