Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Feb 10, 2014	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-10.00%)
Feb 07, 2014	0.0020	0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Feb 06, 2014	0.0014	0.0024	0.0014	0.0024	345,000	+0.00(+100.00%)
Jan 31, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 08, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Dec 31, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 30, 2013	0.0011	0.0011	0.0010	0.0011	275,000	-0.00(-8.33%)
Dec 27, 2013	0.0011	0.0012	0.0011	0.0012	0	+0.00(+9.09%)
Dec 20, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 13, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 12, 2013	0.0011	0.0011	0.0011	0.0011	6,800	+0.00(+0.00%)
Dec 10, 2013	0.0011	0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Dec 09, 2013	0.0012	0.0012	0.0012	0.0012	58,500	+0.00(+0.00%)
Dec 06, 2013	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.