Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Feb 19, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 29, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 18, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 27, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 26, 2012 0.0011 0.0020 0.0010 0.0010 375,000 -0.00(-9.09%)
Dec 24, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Dec 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 12, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 11, 2012 0.0011 0.0011 0.0011 0.0011 9,799 +0.00(+0.00%)
Dec 06, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.