Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0061 0.0100 0.0061 0.0081 167,000 +0.00(+32.79%)
Feb 23, 2011 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Feb 22, 2011 0.0070 0.0070 0.0060 0.0060 30,000 -0.00(-33.33%)
Feb 18, 2011 0.0080 0.0090 0.0080 0.0090 65,000 +0.00(+12.50%)
Feb 17, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Feb 15, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 14, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Feb 11, 2011 0.0075 0.0100 0.0065 0.0080 275,000 +0.00(+21.21%)
Feb 10, 2011 0.0066 0.0066 0.0066 0.0066 30,000 +0.00(+0.00%)
Feb 09, 2011 0.0075 0.0075 0.0066 0.0066 35,000 -0.00(-17.50%)
Feb 08, 2011 0.0080 0.0080 0.0075 0.0080 65,000 +0.00(+0.00%)
Feb 07, 2011 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+14.29%)
Feb 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 02, 2011 0.0080 0.0080 0.0050 0.0050 135,500 -0.00(-44.44%)
Feb 01, 2011 0.0060 0.0090 0.0060 0.0090 70,000 +0.00(+20.00%)
Jan 31, 2011 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 28, 2011 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Jan 25, 2011 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jan 24, 2011 0.0090 0.0100 0.0080 0.0080 140,000 -0.00(-11.11%)
Jan 21, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 19, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 14, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 13, 2011 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Jan 12, 2011 0.0090 0.0100 0.0090 0.0100 85,000 +0.00(+0.00%)
Jan 11, 2011 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 10, 2011 0.0100 0.0100 0.0100 0.0100 59,950 +0.00(+0.00%)
Jan 07, 2011 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Jan 06, 2011 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+11.11%)
Jan 05, 2011 0.0100 0.0100 0.0060 0.0090 127,300 +0.00(+50.00%)
Jan 03, 2011 0.0060 0.0060 0.0060 0 -0.00(-36.84%)
Dec 31, 2010 0.0080 0.0095 0.0080 0.0095 40,000 +0.00(+58.33%)
Dec 28, 2010 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 23, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2010 0.0070 0.0090 0.0060 0.0090 140,000 +0.00(+50.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 68,900 +0.00(+0.00%)
Dec 20, 2010 0.0070 0.0070 0.0060 0.0060 30,100 -0.00(-33.33%)
Dec 17, 2010 0.0090 0.0090 0.0070 0.0090 49,000 -0.00(-10.00%)
Dec 16, 2010 0.0042 0.0100 0.0042 0.0100 324,900 +0.01(+100.00%)
Dec 15, 2010 0.0050 0.0050 0.0026 0.0050 290,874 +0.00(+0.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2010 0.0050 0.0050 0.0038 0.0050 80,000 +0.00(+0.00%)
Dec 10, 2010 0.0050 0.0050 0.0050 0.0050 525,000 +0.00(+0.00%)
Dec 09, 2010 0.0050 0.0050 0.0044 0.0050 115,100 +0.00(+16.28%)
Dec 07, 2010 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 03, 2010 0.0043 0.0043 0.0043 0 -0.00(-47.56%)
Dec 02, 2010 0.0100 0.0100 0.0082 0.0082 51,200 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.