Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.28%)
Feb 23, 2010 0.0399 0.0399 0.0399 0.0399 10,000 +0.00(+10.83%)
Feb 22, 2010 0.0360 0.0360 0.0360 0.0360 10,000 +0.01(+20.00%)
Feb 19, 2010 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 18, 2010 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+14.29%)
Feb 17, 2010 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 11, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2010 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2010 0.0325 0.0325 0.0100 0.0300 72,000 -0.00(-7.69%)
Feb 08, 2010 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+0.00%)
Jan 26, 2010 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 22, 2010 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jan 20, 2010 0.0325 0.0325 0.0325 0.0325 0 -0.01(-20.73%)
Jan 19, 2010 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+2.50%)
Jan 11, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2010 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 07, 2010 0.0400 0.0400 0.0400 0.0400 28,400 +0.00(+0.00%)
Jan 06, 2010 0.0400 0.0400 0.0400 0.0400 6,750 -0.00(-11.11%)
Jan 04, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+5.88%)
Dec 31, 2009 0.0425 0.0425 0.0425 0 +0.01(+18.06%)
Dec 30, 2009 0.0360 0.0360 0.0360 0.0360 1,000 -0.01(-24.21%)
Dec 28, 2009 0.0475 0.0475 0.0475 0.0475 0 -0.01(-20.83%)
Dec 18, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 17, 2009 0.0410 0.0500 0.0410 0.0500 20,135 +0.00(+0.00%)
Dec 16, 2009 0.0450 0.0600 0.0450 0.0500 46,500 +0.03(+100.00%)
Dec 15, 2009 0.0310 0.0310 0.0250 0.0250 69,228 -0.00(-16.67%)
Dec 14, 2009 0.0200 0.0300 0.0200 0.0300 65,165 +0.01(+50.00%)
Dec 11, 2009 0.0200 0.0200 0.0200 0.0200 23,400 +0.00(+0.00%)
Dec 09, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Dec 08, 2009 0.0200 0.0200 0.0151 0.0151 28,000 +0.01(+51.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.