Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8426 0.8426 0.8426 0.8426 10,000 -0.18(-17.83%)
Feb 27, 2020 1.025 1.025 1.025 1.025 247 -0.00(-0.08%)
Feb 26, 2020 1.026 1.026 1.026 1.026 1,995 -0.09(-8.38%)
Feb 25, 2020 1.120 1.120 1.120 1.120 10,000 -0.06(-5.00%)
Feb 24, 2020 1.179 1.179 1.179 1.179 4,000 -0.12(-9.10%)
Feb 13, 2020 1.297 1.297 1.297 0 +0.01(+0.68%)
Feb 12, 2020 1.288 1.288 1.288 1.288 5,000 +0.08(+7.00%)
Feb 10, 2020 1.204 1.204 1.204 0 -0.08(-6.23%)
Feb 06, 2020 1.284 1.284 1.284 0 -0.01(-1.04%)
Feb 05, 2020 1.298 1.298 1.298 1.298 500 +0.02(+1.86%)
Jan 31, 2020 1.274 1.274 1.274 0 -0.03(-2.02%)
Jan 30, 2020 1.300 1.300 1.300 1.300 100 -0.00(-0.06%)
Jan 29, 2020 1.322 1.322 1.301 1.301 200 -0.06(-4.39%)
Jan 28, 2020 1.361 1.361 1.361 1.361 1,100 +0.01(+0.57%)
Jan 27, 2020 1.353 1.353 1.353 1.353 500 -0.05(-3.37%)
Jan 24, 2020 1.363 1.412 1.363 1.400 900 -0.06(-4.11%)
Jan 23, 2020 1.460 1.460 1.460 1.460 100 -0.06(-4.20%)
Jan 21, 2020 1.524 1.524 1.524 0 -0.04(-2.78%)
Jan 14, 2020 1.567 1.567 1.567 0 -0.00(-0.20%)
Jan 13, 2020 1.582 1.582 1.571 1.571 1,000 -0.02(-0.98%)
Jan 08, 2020 1.586 1.586 1.586 0 -0.07(-4.48%)
Jan 07, 2020 1.661 1.661 1.661 1.661 111 +0.13(+8.38%)
Dec 31, 2019 1.532 1.532 1.532 0 +0.01(+0.67%)
Dec 27, 2019 1.522 1.522 1.522 0 -0.02(-1.17%)
Dec 26, 2019 1.540 1.540 1.540 1.540 300 +0.02(+1.27%)
Dec 24, 2019 1.521 1.521 1.521 1.521 1,000 -0.04(-2.52%)
Dec 23, 2019 1.533 1.560 1.533 1.560 25,000 +0.02(+1.10%)
Dec 17, 2019 1.543 1.543 1.543 0 +0.07(+4.47%)
Dec 16, 2019 1.480 1.480 1.477 1.477 12,500 +0.15(+11.05%)
Dec 03, 2019 1.330 1.330 1.330 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.