Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0005 0.0005 0.0003 0.0004 47,367,300 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0005 0.0003 0.0005 36,111,860 +0.00(+25.00%)
Feb 26, 2018 0.0005 0.0005 0.0003 0.0004 22,166,496 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0005 0.0003 0.0004 93,860,976 +0.00(+0.00%)
Feb 22, 2018 0.0004 0.0005 0.0004 0.0004 46,292,336 +0.00(+0.00%)
Feb 21, 2018 0.0004 0.0005 0.0004 0.0004 29,596,438 +0.00(+0.00%)
Feb 20, 2018 0.0005 0.0005 0.0004 0.0004 28,849,072 -0.00(-20.00%)
Feb 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 15, 2018 0.0005 0.0005 0.0004 0.0005 45,135,972 +0.00(+0.00%)
Feb 14, 2018 0.0005 0.0005 0.0004 0.0005 40,225,008 +0.00(+25.00%)
Feb 13, 2018 0.0005 0.0005 0.0004 0.0004 37,877,672 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0005 0.0004 0.0004 51,761,364 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0005 0.0003 0.0004 147,626,960 +0.00(+0.00%)
Feb 08, 2018 0.0006 0.0006 0.0003 0.0004 1,007,491,200 -0.00(-20.00%)
Feb 07, 2018 0.0006 0.0006 0.0004 0.0005 200,877,888 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0006 0.0005 0.0005 34,435,080 -0.00(-16.67%)
Feb 05, 2018 0.0005 0.0006 0.0005 0.0006 40,243,480 +0.00(+0.00%)
Feb 02, 2018 0.0005 0.0007 0.0005 0.0006 140,962,448 -0.00(-14.29%)
Feb 01, 2018 0.0006 0.0007 0.0005 0.0007 58,344,704 +0.00(+0.00%)
Jan 31, 2018 0.0008 0.0008 0.0006 0.0007 156,146,464 -0.00(-12.50%)
Jan 30, 2018 0.0007 0.0008 0.0007 0.0008 338,020,224 +0.00(+33.33%)
Jan 29, 2018 0.0006 0.0006 0.0005 0.0006 56,906,624 +0.00(+0.00%)
Jan 26, 2018 0.0009 0.0009 0.0005 0.0006 226,036,560 -0.00(-24.05%)
Jan 25, 2018 0.0005 0.0008 0.0005 0.0008 329,352,512 +0.00(+31.67%)
Jan 24, 2018 0.0004 0.0006 0.0004 0.0006 116,267,136 +0.00(+50.00%)
Jan 23, 2018 0.0005 0.0006 0.0004 0.0004 148,200,304 -0.00(-33.33%)
Jan 22, 2018 0.0006 0.0006 0.0005 0.0006 242,039,488 +0.00(+0.00%)
Jan 19, 2018 0.0007 0.0007 0.0005 0.0006 136,238,832 -0.00(-14.29%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0007 119,826,400 +0.00(+0.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0007 476,566,304 -0.00(-12.50%)
Jan 16, 2018 0.0008 0.0009 0.0007 0.0008 498,679,744 -0.00(-20.00%)
Jan 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2018 0.0010 0.0011 0.0009 0.0010 196,449,392 -0.00(-9.09%)
Jan 10, 2018 0.0012 0.0012 0.0010 0.0011 117,127,168 -0.00(-8.33%)
Jan 09, 2018 0.0012 0.0012 0.0010 0.0012 250,800,112 +0.00(+0.00%)
Jan 08, 2018 0.0012 0.0013 0.0010 0.0012 264,661,728 +0.00(+0.00%)
Jan 05, 2018 0.0014 0.0014 0.0011 0.0012 450,140,000 -0.00(-14.29%)
Jan 04, 2018 0.0016 0.0017 0.0012 0.0014 251,558,816 -0.00(-12.50%)
Jan 03, 2018 0.0019 0.0020 0.0015 0.0016 137,433,632 -0.00(-5.88%)
Jan 02, 2018 0.0016 0.0020 0.0015 0.0017 352,424,512 +0.00(+21.43%)
Dec 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 28, 2017 0.0013 0.0013 0.0011 0.0012 171,749,104 -0.00(-7.69%)
Dec 27, 2017 0.0014 0.0015 0.0011 0.0013 287,109,504 -0.00(-7.14%)
Dec 26, 2017 0.0016 0.0018 0.0012 0.0014 437,276,448 -0.00(-12.50%)
Dec 22, 2017 0.0010 0.0016 0.0007 0.0016 738,004,800 +0.00(+33.33%)
Dec 21, 2017 0.0021 0.0021 0.0010 0.0012 979,909,952 -0.00(-33.33%)
Dec 20, 2017 0.0026 0.0028 0.0015 0.0018 987,718,656 -0.00(-18.18%)
Dec 19, 2017 0.0020 0.0027 0.0018 0.0022 1,158,465,664 +0.00(+29.41%)
Dec 18, 2017 0.0012 0.0019 0.0011 0.0017 866,950,272 +0.00(+54.55%)
Dec 15, 2017 0.0013 0.0014 0.0009 0.0011 880,345,536 -0.00(-8.33%)
Dec 14, 2017 0.0008 0.0015 0.0008 0.0012 1,634,523,264 +0.00(+71.43%)
Dec 13, 2017 0.0003 0.0009 0.0002 0.0007 1,277,814,528 +0.00(+250.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 153,045,888 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0002 0.0003 144,218,224 +0.00(+0.00%)
Dec 08, 2017 0.0003 0.0003 0.0002 0.0003 170,410,848 +0.00(+0.00%)
Dec 07, 2017 0.0003 0.0003 0.0002 0.0003 75,355,376 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0003 0.0002 0.0003 115,507,728 +0.00(+0.00%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 526,448,512 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 464,157,824 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.