Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.57 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.960	9.960	9.960	9.960	415	-0.05(-0.50%)
Feb 27, 2023	10.01	10.01	10.01	10.01	725	+0.11(+1.11%)
Feb 24, 2023	9.880	9.930	9.790	9.900	5,267	-0.20(-1.98%)
Feb 23, 2023	10.47	10.47	10.05	10.10	14,126	-3.05(-23.19%)
Feb 10, 2023				13.15	1	+0.55(+4.40%)
Jan 30, 2023				12.60	0	+0.12(+0.93%)
Jan 25, 2023				12.48	0	-0.13(-1.03%)
Jan 24, 2023	12.54	12.61	12.54	12.61	380	+0.42(+3.45%)
Jan 20, 2023				12.19	20	-0.27(-2.13%)
Jan 13, 2023				12.46	0	+1.40(+12.71%)
Dec 30, 2022				11.05	13,850	+0.11(+1.00%)
Dec 29, 2022	11.05	11.22	10.94	10.94	5,200	-0.71(-6.09%)
Dec 20, 2022				11.65	20,000	-0.22(-1.85%)
Dec 16, 2022				11.87	0	-0.36(-2.94%)
Dec 14, 2022				12.23	13,500	+0.20(+1.66%)
Dec 12, 2022				12.03	0	+0.07(+0.59%)
Dec 09, 2022	11.96	12.08	11.96	11.96	2,615	-0.71(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.