Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.350	9.350	9.350	0	+0.45(+5.06%)
Feb 21, 2019		8.900	8.900	8.900	0	-0.80(-8.25%)
Feb 13, 2019		9.700	9.700	9.700	0	+0.00(+0.00%)
Feb 12, 2019		9.700	9.700	9.700	90	+0.00(+0.00%)
Feb 08, 2019		9.700	9.700	9.700	0	-0.05(-0.51%)
Feb 07, 2019		9.750	9.750	9.750	87	+0.00(+0.00%)
Feb 01, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)
Jan 31, 2019	9.750	9.750	9.750	9.750	505	-0.05(-0.51%)
Jan 25, 2019		9.800	9.800	9.800	0	+0.10(+1.03%)
Jan 24, 2019	9.700	9.700	9.700	9.700	336	-0.30(-3.00%)
Jan 22, 2019		10.00	10.00	10.00	0	-0.94(-8.59%)
Jan 08, 2019		10.94	10.94	10.94	0	+0.00(+0.00%)
Dec 19, 2018		10.94	10.94	10.94	0	+0.19(+1.77%)
Dec 18, 2018	10.75	10.75	5.900	10.75	366	+1.15(+11.98%)
Dec 14, 2018		9.600	9.600	9.600	0	+0.00(+0.00%)
Dec 12, 2018		9.600	9.600	9.600	0	+0.15(+1.59%)
Dec 11, 2018		9.450	9.450	9.450	60	+0.00(+0.00%)
Dec 10, 2018	10.25	10.25	9.450	9.450	3,345	-0.61(-6.06%)
Dec 06, 2018		10.06	10.06	10.06	0	-0.94(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.