Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		17.30	17.30	17.30	0	+0.25(+1.47%)
Feb 23, 2016		17.05	17.05	17.05	0	-0.71(-4.00%)
Feb 04, 2016		17.76	17.76	17.76	0	+0.40(+2.30%)
Feb 02, 2016		17.36	17.36	17.36	0	+0.36(+2.12%)
Jan 26, 2016		17.00	17.00	17.00	0	-1.00(-5.56%)
Jan 22, 2016		18.00	18.00	18.00	0	+1.45(+8.76%)
Jan 19, 2016		16.55	16.55	16.55	0	-1.45(-8.06%)
Jan 14, 2016		18.00	18.00	18.00	0	-0.45(-2.44%)
Jan 05, 2016		18.45	18.45	18.45	12	-0.30(-1.60%)
Dec 30, 2015		18.75	18.75	18.75	0	+0.05(+0.27%)
Dec 22, 2015		18.70	18.70	18.70	0	-0.40(-2.09%)
Dec 21, 2015	19.58	19.58	18.92	19.10	2,625	+0.56(+3.02%)
Dec 18, 2015	18.54	18.54	18.54	18.54	100	+0.29(+1.59%)
Dec 17, 2015	18.25	18.25	18.25	18.25	4,179	+0.10(+0.55%)
Dec 16, 2015	18.15	18.15	18.15	18.15	157	-1.39(-7.12%)
Dec 15, 2015	19.54	19.54	19.54	19.54	58,765	-0.19(-0.95%)
Dec 07, 2015		19.73	19.73	19.73	0	-1.21(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.