Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 16.65 16.65 16.65 16.65 0 -0.10(-0.60%)
Feb 20, 2013 16.75 16.75 16.75 0 +0.25(+1.52%)
Feb 19, 2013 16.50 16.50 16.50 16.50 550 -0.22(-1.32%)
Feb 14, 2013 16.72 16.72 16.72 0 -0.05(-0.30%)
Feb 13, 2013 16.77 16.77 16.77 16.77 126 -0.23(-1.35%)
Feb 06, 2013 17.00 17.00 17.00 0 +0.38(+2.29%)
Feb 04, 2013 16.62 16.62 16.62 16.62 625 -0.01(-0.06%)
Jan 30, 2013 16.63 16.63 16.63 0 -0.12(-0.72%)
Jan 28, 2013 16.75 16.75 16.75 16.75 0 +0.40(+2.45%)
Jan 23, 2013 16.35 16.35 16.35 0 +10.83(+196.20%)
Jan 22, 2013 5.520 16.67 5.520 5.520 220 -11.38(-67.34%)
Jan 17, 2013 16.90 16.90 16.90 0 +0.40(+2.42%)
Jan 16, 2013 16.50 16.50 16.50 16.50 1,000 -0.57(-3.34%)
Jan 12, 2013 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Jan 11, 2013 17.36 17.36 17.07 17.07 542 +0.27(+1.61%)
Jan 08, 2013 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 04, 2013 16.80 16.80 16.80 16.80 0 +0.17(+1.02%)
Dec 28, 2012 16.63 16.63 16.63 16.63 0 -0.78(-4.48%)
Dec 26, 2012 17.41 17.41 17.41 17.41 0 -0.37(-2.08%)
Dec 20, 2012 17.78 17.78 17.78 0 +0.28(+1.60%)
Dec 19, 2012 17.66 18.15 17.50 17.50 1,844 +0.17(+0.98%)
Dec 12, 2012 17.33 17.33 17.33 0 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.