Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1700 0 +0.01(+5.46%)
Feb 24, 2023 0.1460 0.1650 0.1460 0.1612 62,200 +0.01(+8.04%)
Feb 23, 2023 0.1492 0.1700 0.1492 0.1492 26,001 -0.01(-3.24%)
Feb 22, 2023 0.1625 0.1632 0.1542 0.1542 70,000 -0.01(-3.93%)
Feb 21, 2023 0.1400 0.1605 0.1400 0.1605 18,260 +0.02(+16.90%)
Feb 17, 2023 0.1244 0.1373 0.1166 0.1373 61,500 +0.01(+5.29%)
Feb 16, 2023 0.1494 0.1494 0.1304 0.1304 13,550 -0.03(-16.94%)
Feb 15, 2023 0.1579 0.1579 0.1570 0.1570 20,460 +0.01(+4.67%)
Feb 14, 2023 0.1597 0.1685 0.1500 0.1500 52,677 -0.02(-12.99%)
Feb 13, 2023 0.1370 0.2096 0.1370 0.1724 38,959 +0.03(+22.44%)
Feb 10, 2023 0.1400 0.1501 0.1305 0.1408 277,239 +0.01(+6.91%)
Feb 09, 2023 0.1043 0.1380 0.1043 0.1317 108,739 +0.02(+22.06%)
Feb 03, 2023 0.1079 0 +0.00(+2.37%)
Feb 02, 2023 0.1054 0.1054 0.1054 0.1054 4,136 +0.01(+10.95%)
Feb 01, 2023 0.1079 0.1079 0.0950 0.0950 2,358 +0.00(+4.40%)
Jan 31, 2023 0.0910 0.0910 0.0910 0.0910 500 -0.01(-8.08%)
Jan 27, 2023 0.0990 0 +0.01(+12.50%)
Jan 26, 2023 0.0867 0.0899 0.0867 0.0880 11,388 +0.00(+3.53%)
Jan 23, 2023 0.0850 0 -0.00(-5.24%)
Jan 20, 2023 0.0895 0.0897 0.0895 0.0897 12,000 -0.00(-2.50%)
Jan 19, 2023 0.0920 0.0920 0.0920 0.0920 27,100 -0.00(-2.54%)
Jan 18, 2023 0.0935 0.0970 0.0935 0.0944 26,600 -0.00(-3.48%)
Jan 17, 2023 0.0978 0.1015 0.0978 0.0978 11,000 -0.01(-6.41%)
Jan 13, 2023 0.1045 0.1045 0.1045 0.1045 33,075 +0.01(+9.77%)
Jan 10, 2023 0.0952 0 -0.00(-4.80%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+3.63%)
Jan 05, 2023 0.0965 0 -0.01(-9.73%)
Jan 03, 2023 0.1069 25 -0.00(-1.02%)
Dec 30, 2022 0.1231 0.1268 0.1080 0.1080 2,600 -0.00(-4.34%)
Dec 29, 2022 0.1010 0.1129 0.1010 0.1129 4,035 +0.01(+12.90%)
Dec 28, 2022 0.0926 0.1000 0.0889 0.1000 54,000 +0.02(+19.05%)
Dec 27, 2022 0.1000 0.1000 0.0840 0.0840 18,000 -0.01(-14.29%)
Dec 23, 2022 0.0870 0.0980 0.0849 0.0980 38,370 +0.01(+18.07%)
Dec 22, 2022 0.0830 0.0830 0.0830 0.0830 8,000 +0.00(+2.60%)
Dec 21, 2022 0.0808 0.0845 0.0731 0.0809 100,710 -0.02(-19.10%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 25,790 -0.00(-4.76%)
Dec 19, 2022 0.1050 0.1050 0.1050 0.1050 10,239 -0.01(-4.89%)
Dec 16, 2022 0.1104 0.1104 0.1104 0.1104 500 +0.01(+8.77%)
Dec 15, 2022 0.1015 0.1015 0.1015 0.1015 605 -0.00(-1.84%)
Dec 13, 2022 0.1034 60 +0.00(+1.17%)
Dec 12, 2022 0.1070 0.1070 0.1022 0.1022 5,200 -0.01(-7.18%)
Dec 08, 2022 0.1101 0 -0.00(-0.45%)
Dec 07, 2022 0.1106 0.1106 0.1106 0.1106 2,000 -0.01(-5.55%)
Dec 06, 2022 0.1246 0.1290 0.1135 0.1171 78,500 +0.00(+0.26%)
Dec 05, 2022 0.1168 0.1168 0.1168 0.1168 10,000 +0.00(+1.13%)
Dec 02, 2022 0.1400 0.1400 0.1144 0.1155 37,348 -0.02(-16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.