Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0651 -0.0022 (-3.27%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0851 0.0851 0.0851 0 -0.00(-5.02%)
Feb 23, 2021 0.0896 0.0896 0.0896 0 -0.01(-10.40%)
Feb 22, 2021 0.1039 0.1062 0.1000 0.1000 26,250 -0.02(-15.90%)
Feb 17, 2021 0.1189 0.1189 0.1189 0 +0.06(+89.03%)
Feb 11, 2021 0.0629 0.0629 0.0629 0 +0.01(+11.72%)
Feb 08, 2021 0.0563 0.0563 0.0563 0 +0.01(+9.75%)
Jan 28, 2021 0.0513 0.0513 0.0513 0 -0.00(-3.75%)
Jan 27, 2021 0.0627 0.0627 0.0533 0.0533 13,172 -0.01(-11.17%)
Jan 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.87%)
Jan 07, 2021 0.0589 0.0589 0.0589 0 -0.00(-0.34%)
Jan 06, 2021 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.