Indicators

Beach Energy Ltd (OP: BCHEY )

21.02 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		10.68	10.68	10.68	0	-0.67(-5.90%)
Jan 23, 2017		11.35	11.35	11.35	0	-0.55(-4.62%)
Jan 13, 2017		11.90	11.90	11.90	0	-0.42(-3.41%)
Jan 03, 2017		12.32	12.32	12.32	20	+0.26(+2.12%)
Dec 30, 2016		12.06	12.06	12.06	0	+0.06(+0.53%)
Dec 29, 2016	12.00	12.00	12.00	12.00	272	+0.03(+0.25%)
Dec 28, 2016	11.97	11.97	11.97	11.97	200	+0.72(+6.40%)
Dec 23, 2016		11.25	11.25	11.25	0	-0.46(-3.93%)
Dec 22, 2016	11.71	11.71	11.71	11.71	420	-0.54(-4.45%)
Dec 15, 2016		12.26	12.26	12.26	60	-0.76(-5.88%)
Dec 14, 2016	13.02	13.02	13.02	13.02	350	-0.50(-3.70%)
Dec 13, 2016	13.57	13.57	13.52	13.52	400	+0.11(+0.82%)
Dec 12, 2016	13.68	13.68	13.41	13.41	995	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.