Indicators

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 24, 2017	0.0007	0.0007	0.0007	0.0007	60,000	+0.00(+75.00%)
Feb 23, 2017	0.0004	0.0004	0.0004	0.0004	400,000	-0.00(-42.86%)
Feb 17, 2017		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Feb 16, 2017	0.0003	0.0003	0.0003	0.0003	24,236	-0.00(-62.50%)
Feb 15, 2017	0.0003	0.0008	0.0003	0.0008	510,000	+0.00(+0.00%)
Feb 10, 2017		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Feb 08, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Feb 07, 2017	0.0014	0.0015	0.0012	0.0014	645,001	+0.00(+133.33%)
Feb 06, 2017	0.0004	0.0015	0.0004	0.0006	6,114,001	+0.00(+50.00%)
Jan 23, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 13, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 12, 2017	0.0003	0.0003	0.0003	0.0003	4,775	-0.00(-25.00%)
Dec 30, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 29, 2016	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+33.33%)
Dec 27, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Dec 22, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 21, 2016	0.0004	0.0004	0.0003	0.0003	400,100	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.