Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-9.09%)
Feb 26, 2015 0.0011 0.0011 0.0011 0.0011 840,000 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 17, 2015 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+0.00%)
Feb 13, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2015 0.0013 0.0013 0.0012 0.0012 232,300 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2015 0.0012 0.0012 0.0012 0.0012 651,000 +0.00(+0.00%)
Feb 03, 2015 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 02, 2015 0.0012 0.0012 0.0011 0.0011 400,069 -0.00(-31.25%)
Jan 29, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Jan 27, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2015 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+25.00%)
Jan 21, 2015 0.0016 0.0016 0.0016 0.0016 120,000 -0.00(-20.00%)
Jan 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jan 13, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 09, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jan 06, 2015 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Jan 02, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 31, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Dec 23, 2014 0.0010 0.0013 0.0010 0.0013 14,100 -0.00(-13.33%)
Dec 19, 2014 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 18, 2014 0.0011 0.0011 0.0009 0.0009 1,153,105 -0.00(-10.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0.0010 142,100 -0.00(-33.33%)
Dec 16, 2014 0.0015 0.0015 313,838 +0.00(+0.00%)
Dec 15, 2014 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+50.00%)
Dec 12, 2014 0.0014 0.0014 0.0010 0.0010 740,000 -0.00(-33.33%)
Dec 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Dec 08, 2014 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Dec 05, 2014 0.0014 0.0017 0.0014 0.0017 12,000 +0.00(+30.77%)
Dec 04, 2014 0.0013 0.0013 0.0013 0.0013 400 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.