Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.610 +0.210 (+2.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 5.630 5.630 5.630 30 +0.08(+1.44%)
Feb 26, 2018 5.550 5.550 5.550 5.550 110 +0.17(+3.16%)
Feb 20, 2018 5.380 5.380 5.380 50 -0.01(-0.19%)
Feb 15, 2018 5.390 5.390 5.390 0 +0.28(+5.48%)
Feb 14, 2018 4.952 5.190 4.952 5.110 4,460 -0.14(-2.67%)
Feb 13, 2018 5.250 5.250 5.249 5.250 2,825 -0.18(-3.31%)
Feb 12, 2018 5.380 5.430 5.320 5.430 642 +0.03(+0.56%)
Feb 09, 2018 5.380 5.420 5.380 5.400 5,025 -0.22(-3.91%)
Feb 06, 2018 5.620 5.620 5.620 14 +0.11(+2.00%)
Feb 05, 2018 5.580 5.580 5.440 5.510 5,000 -0.37(-6.29%)
Jan 31, 2018 5.880 5.880 5.880 0 +0.13(+2.26%)
Jan 30, 2018 5.895 5.895 5.750 50 -0.14(-2.46%)
Jan 26, 2018 5.895 5.895 5.895 50 -0.02(-0.25%)
Jan 24, 2018 5.910 5.910 5.910 14 -0.08(-1.34%)
Jan 23, 2018 5.940 5.990 5.940 5.990 527 +0.02(+0.34%)
Jan 22, 2018 5.866 5.970 5.840 5.970 3,155 +0.00(+0.00%)
Jan 17, 2018 5.970 5.970 5.970 0 +0.08(+1.36%)
Jan 16, 2018 5.946 5.946 5.890 5.890 300 -0.06(-1.01%)
Jan 11, 2018 5.950 5.950 5.950 0 -0.18(-2.94%)
Jan 10, 2018 6.140 6.140 6.129 6.130 1,551 -0.18(-2.85%)
Jan 09, 2018 6.271 6.350 6.250 6.310 5,102 +0.10(+1.61%)
Jan 08, 2018 6.193 6.220 6.183 6.210 5,451 +0.08(+1.31%)
Jan 05, 2018 6.130 6.130 6.130 6.130 285 +0.03(+0.52%)
Jan 04, 2018 6.050 6.098 5.970 6.098 1,455 +0.12(+1.97%)
Jan 03, 2018 5.910 5.980 5.740 5.980 29,280 +0.31(+5.47%)
Dec 27, 2017 5.670 5.670 5.670 0 -0.08(-1.39%)
Dec 21, 2017 5.750 5.750 5.750 0 +0.12(+2.13%)
Dec 20, 2017 5.630 5.630 5.630 5.630 185 +0.11(+1.99%)
Dec 13, 2017 5.520 5.520 5.520 0 -0.28(-4.83%)
Dec 08, 2017 5.800 5.800 5.800 0 +0.10(+1.75%)
Dec 07, 2017 5.680 5.700 5.650 5.700 2,439 -0.07(-1.21%)
Dec 05, 2017 5.770 5.770 5.770 0 -0.09(-1.54%)
Dec 04, 2017 5.860 5.860 5.860 5.860 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.