Indicators

Eaco Corp (OP: EACO )

35.26 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				30.50	0	+1.00(+3.39%)
Feb 14, 2023				29.50	18	+0.75(+2.61%)
Feb 13, 2023	28.75	28.75	28.75	28.75	102	+0.15(+0.52%)
Feb 10, 2023	28.60	28.60	28.60	28.60	287	-0.15(-0.52%)
Feb 01, 2023				28.75	0	+0.00(+0.00%)
Jan 31, 2023	28.75	28.75	28.75	28.75	500	+0.00(+0.00%)
Jan 30, 2023	28.74	28.75	28.74	28.75	1,106	+0.49(+1.73%)
Jan 27, 2023	28.90	28.90	28.26	28.26	500	-0.99(-3.38%)
Jan 26, 2023	28.26	29.25	28.26	29.25	1,669	+1.50(+5.41%)
Jan 18, 2023				27.75	0	-0.25(-0.89%)
Jan 03, 2023				28.00	0	-3.00(-9.68%)
Dec 20, 2022				31.00	0	+1.00(+3.33%)
Dec 13, 2022				30.00	8	+0.00(+0.00%)
Dec 06, 2022				30.00	0	+0.20(+0.67%)
Dec 05, 2022	29.80	29.80	29.80	29.80	377	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.