Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0022 0.0023 0.0021 0.0023 1,617,135 +0.00(+0.00%)
Feb 27, 2023 0.0021 0.0023 0.0021 0.0023 400,680 +0.00(+4.55%)
Feb 24, 2023 0.0022 0.0025 0.0021 0.0022 731,528 -0.00(-4.35%)
Feb 23, 2023 0.0022 0.0023 0.0021 0.0023 773,686 +0.00(+9.52%)
Feb 22, 2023 0.0021 0.0023 0.0021 0.0021 516,423 -0.00(-4.55%)
Feb 21, 2023 0.0022 0.0025 0.0021 0.0022 1,878,145 -0.00(-4.35%)
Feb 17, 2023 0.0023 0.0024 0.0022 0.0023 802,736 -0.00(-4.17%)
Feb 16, 2023 0.0024 0.0025 0.0021 0.0024 1,399,128 +0.00(+4.35%)
Feb 15, 2023 0.0023 0.0026 0.0023 0.0023 878,517 -0.00(-4.17%)
Feb 14, 2023 0.0023 0.0025 0.0023 0.0024 336,089 +0.00(+4.35%)
Feb 13, 2023 0.0023 0.0024 0.0023 0.0023 196,015 -0.00(-4.17%)
Feb 10, 2023 0.0024 0.0025 0.0022 0.0024 1,962,216 +0.00(+0.00%)
Feb 09, 2023 0.0024 0.0026 0.0024 0.0024 585,525 -0.00(-4.00%)
Feb 08, 2023 0.0025 0.0025 0.0024 0.0025 603,201 +0.00(+0.00%)
Feb 07, 2023 0.0026 0.0026 0.0024 0.0025 343,566 -0.00(-3.85%)
Feb 06, 2023 0.0024 0.0026 0.0024 0.0026 669,068 +0.00(+0.00%)
Feb 03, 2023 0.0024 0.0026 0.0024 0.0026 910,836 +0.00(+0.00%)
Feb 02, 2023 0.0025 0.0026 0.0024 0.0026 340,285 +0.00(+4.00%)
Feb 01, 2023 0.0024 0.0025 0.0024 0.0025 147,961 +0.00(+4.17%)
Jan 31, 2023 0.0024 0.0026 0.0024 0.0024 625,082 -0.00(-4.00%)
Jan 30, 2023 0.0026 0.0026 0.0024 0.0025 297,466 -0.00(-7.41%)
Jan 27, 2023 0.0025 0.0027 0.0023 0.0027 950,602 +0.00(+0.00%)
Jan 26, 2023 0.0027 0.0027 0.0025 0.0027 91,525 +0.00(+0.00%)
Jan 25, 2023 0.0028 0.0028 0.0025 0.0027 262,875 +0.00(+0.00%)
Jan 24, 2023 0.0027 0.0028 0.0025 0.0027 336,739 +0.00(+3.85%)
Jan 23, 2023 0.0027 0.0028 0.0025 0.0026 574,314 +0.00(+0.00%)
Jan 20, 2023 0.0026 0.0027 0.0025 0.0026 160,712 +0.00(+4.00%)
Jan 19, 2023 0.0023 0.0028 0.0023 0.0025 321,675 +0.00(+8.70%)
Jan 18, 2023 0.0023 0.0027 0.0023 0.0023 198,523 -0.00(-8.00%)
Jan 17, 2023 0.0026 0.0028 0.0023 0.0025 849,532 +0.00(+0.00%)
Jan 13, 2023 0.0023 0.0027 0.0023 0.0025 1,549,730 +0.00(+8.70%)
Jan 12, 2023 0.0023 0.0023 0.0022 0.0023 70,215 +0.00(+0.00%)
Jan 11, 2023 0.0023 0.0023 0.0023 0.0023 180,600 +0.00(+0.00%)
Jan 10, 2023 0.0022 0.0023 0.0021 0.0023 714,346 +0.00(+4.55%)
Jan 09, 2023 0.0021 0.0023 0.0020 0.0022 4,227,606 +0.00(+0.00%)
Jan 06, 2023 0.0025 0.0026 0.0022 0.0022 487,999 -0.00(-15.38%)
Jan 05, 2023 0.0026 0.0027 0.0026 0.0026 2,139,632 +0.00(+0.00%)
Jan 04, 2023 0.0025 0.0027 0.0022 0.0026 1,440,086 +0.00(+0.00%)
Jan 03, 2023 0.0022 0.0026 0.0020 0.0026 872,032 +0.00(+18.18%)
Dec 30, 2022 0.0023 0.0025 0.0021 0.0022 1,865,529 -0.00(-4.35%)
Dec 29, 2022 0.0024 0.0025 0.0021 0.0023 1,501,336 -0.00(-8.00%)
Dec 28, 2022 0.0025 0.0025 0.0024 0.0025 614,846 +0.00(+4.17%)
Dec 27, 2022 0.0024 0.0025 0.0024 0.0024 1,427,102 -0.00(-4.00%)
Dec 23, 2022 0.0026 0.0026 0.0024 0.0025 348,244 +0.00(+0.00%)
Dec 22, 2022 0.0023 0.0025 0.0023 0.0025 281,608 +0.00(+0.00%)
Dec 21, 2022 0.0024 0.0025 0.0024 0.0025 888,602 +0.00(+0.00%)
Dec 20, 2022 0.0024 0.0026 0.0024 0.0025 1,228,374 +0.00(+4.17%)
Dec 19, 2022 0.0022 0.0025 0.0021 0.0024 1,598,887 -0.00(-4.00%)
Dec 16, 2022 0.0023 0.0025 0.0023 0.0025 233,714 -0.00(-3.85%)
Dec 15, 2022 0.0030 0.0030 0.0023 0.0026 2,684,773 +0.00(+4.00%)
Dec 14, 2022 0.0022 0.0028 0.0022 0.0025 2,367,771 -0.00(-3.85%)
Dec 13, 2022 0.0028 0.0028 0.0025 0.0026 810,586 +0.00(+0.00%)
Dec 12, 2022 0.0025 0.0030 0.0025 0.0026 1,481,295 +0.00(+4.00%)
Dec 09, 2022 0.0026 0.0027 0.0025 0.0025 490,541 -0.00(-13.79%)
Dec 08, 2022 0.0024 0.0029 0.0024 0.0029 998,236 +0.00(+11.54%)
Dec 07, 2022 0.0024 0.0028 0.0024 0.0026 780,589 +0.00(+4.00%)
Dec 06, 2022 0.0022 0.0025 0.0022 0.0025 767,076 -0.00(-3.85%)
Dec 05, 2022 0.0022 0.0027 0.0022 0.0026 5,090,962 +0.00(+13.04%)
Dec 02, 2022 0.0022 0.0023 0.0021 0.0023 1,286,850 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.